Cryptocurrency Converter

Top 100 Cryptocurrency Prices by Market Cap

# Name Price Market Cap 24h Volume Hour Day Week
1 Bitcoin (BTC) Bitcoin (BTC) $20,750.39 $395.89B $22.10B +0.25% -2.37% +0.53%
2 Ethereum (ETH) Ethereum (ETH) $1,184.60 $143.72B $12.85B +0.14% -2.69% +5.19%
3 Tether (USDT) Tether (USDT) $0.999 $66.81B $41.22B +0.00% -0.02% +0.02%
4 USD Coin (USDC) USD Coin (USDC) $1.00 $55.82B $3.93B +0.02% +0.03% +0.01%
5 BNB (BNB) BNB (BNB) $231.78 $37.84B $872.87M +0.40% -2.94% +7.52%
6 Binance USD (BUSD) Binance USD (BUSD) $1.00 $17.41B $4.65B +0.13% -0.10% +0.14%
7 XRP (XRP) XRP (XRP) $0.352 $17.02B $1B +0.19% -3.03% +9.07%
8 Cardano (ADA) Cardano (ADA) $0.490 $16.53B $691M +0.28% -2.90% -0.84%
9 Solana (SOL) Solana (SOL) $38.52 $13.20B $1.28B -0.10% -4.17% +8.95%
10 Terra (LUNA) Terra (LUNA) $0.0077 $13B $1.32T +163.02% -99.32% -99.99%
10 Dogecoin (DOGE) Dogecoin (DOGE) $0.072 $9.56B $1.10B -0.81% -1.64% +20.47%
11 Polkadot (DOT) Polkadot (DOT) $7.89 $7.79B $378.64M +0.37% -2.40% +1.66%
12 Dai (DAI) Dai (DAI) $1.000 $6.77B $248.16M -0.00% +0.03% -0.04%
13 TRON (TRX) TRON (TRX) $0.068 $6.28B $766.42M -0.36% +5.66% +10.78%
14 Shiba Inu (SHIB) Shiba Inu (SHIB) $0.000011 $6.06B $608.46M +0.61% -4.27% +35.04%
15 UNUS SED LEO (LEO) UNUS SED LEO (LEO) $5.94 $5.66B $7.01M -0.45% +0.53% +9.92%
16 Avalanche (AVAX) Avalanche (AVAX) $19.90 $5.61B $437.15M +0.63% -4.17% +15.87%
17 Wrapped Bitcoin (WBTC) Wrapped Bitcoin (WBTC) $20,726.31 $5.49B $152.82M +0.23% -2.48% +0.31%
18 Polygon (MATIC) Polygon (MATIC) $0.533 $4.26B $565.39M -2.58% -9.88% +33.48%
19 Uniswap (UNI) Uniswap (UNI) $5.44 $4B $153.23M +0.54% -1.22% +29.31%
20 Litecoin (LTC) Litecoin (LTC) $55.64 $3.93B $455.98M -0.18% -3.71% +6.29%
21 FTX Token (FTT) FTX Token (FTT) $26.97 $3.65B $67.15M +0.58% -2.84% +4.91%
21 QuickSwap (QUICK) QuickSwap (QUICK) $71.70 $23.45M $4.81M -0.89% -9.42% -6.01%
22 Cronos (CRO) Cronos (CRO) $0.124 $3.13B $20.53M +0.76% -3.26% +8.44%
23 Chainlink (LINK) Chainlink (LINK) $6.59 $3.08B $431.58M -0.00% -6.64% -6.57%
24 Stellar (XLM) Stellar (XLM) $0.119 $2.97B $141.37M -0.39% -4.13% +2.71%
25 NEAR Protocol (NEAR) NEAR Protocol (NEAR) $3.75 $2.71B $283.63M +0.53% -7.33% +10.22%
26 Cosmos (ATOM) Cosmos (ATOM) $8.18 $2.34B $261.42M +0.75% -2.83% +20.28%
27 Algorand (ALGO) Algorand (ALGO) $0.331 $2.28B $72.25M +0.46% -3.27% +4.40%
28 Ethereum Classic (ETC) Ethereum Classic (ETC) $16.71 $2.26B $374.34M +1.21% +3.52% +5.77%
29 Monero (XMR) Monero (XMR) $124.10 $2.25B $76.40M -0.82% -3.94% +8.68%
30 Bitcoin Cash (BCH) Bitcoin Cash (BCH) $112.03 $2.14B $1.43B +0.47% -3.25% -7.15%
31 VeChain (VET) VeChain (VET) $0.025 $1.78B $130.90M +0.71% -2.75% +6.02%
32 Decentraland (MANA) Decentraland (MANA) $0.940 $1.74B $275.71M +0.22% -4.83% +13.55%
33 Flow (FLOW) Flow (FLOW) $1.67 $1.73B $51.26M +0.42% -1.98% +15.72%
34 Bitcoin BEP2 (BTCB) Bitcoin BEP2 (BTCB) $47,942.78 $5.04B $26.38M +0.43% +1.72% +12.03%
34 The Sandbox (SAND) The Sandbox (SAND) $1.18 $1.49B $440.03M +0.54% -6.51% +37.60%
35 Hedera (HBAR) Hedera (HBAR) $0.070 $1.48B $34.78M +0.21% -2.78% +0.24%
36 ApeCoin (APE) ApeCoin (APE) $4.77 $1.43B $327.75M -0.46% -7.27% +2.93%
37 Internet Computer (ICP) Internet Computer (ICP) $5.81 $1.40B $85.13M +0.11% -3.29% +1.39%
38 Tezos (XTZ) Tezos (XTZ) $1.50 $1.35B $65.49M -1.72% -1.56% +4.88%
39 Theta Network (THETA) Theta Network (THETA) $1.33 $1.33B $71.77M +0.78% -4.89% +4.26%
40 Filecoin (FIL) Filecoin (FIL) $5.78 $1.30B $131.38M -0.64% -4.72% +4.91%
41 Axie Infinity (AXS) Axie Infinity (AXS) $15.77 $1.29B $189.31M +0.38% -6.79% +10.41%
42 Helium (HNT) Helium (HNT) $10.58 $1.28B $14.76M +1.00% -5.43% -4.46%
43 Elrond (EGLD) Elrond (EGLD) $56.57 $1.27B $66.57M +1.91% -5.82% -2.32%
44 TrueUSD (TUSD) TrueUSD (TUSD) $1.00 $1.20B $67.46M +0.00% -0.00% -0.00%
45 Bitcoin SV (BSV) Bitcoin SV (BSV) $59.77 $1.14B $65.55M +0.08% -4.84% -5.84%
46 KuCoin Token (KCS) KuCoin Token (KCS) $10.56 $1.04B $2.48M +0.17% -2.82% +1.24%
47 Maker (MKR) Maker (MKR) $1,000.81 $0.98B $129.47M -0.25% -4.70% +10.50%
48 EOS (EOS) EOS (EOS) $0.981 $0.97B $183.40M +0.18% -2.65% +2.17%
49 Pax Dollar (USDP) Pax Dollar (USDP) $0.996 $0.94B $225.28M -0.03% -0.26% -0.38%
50 Zcash (ZEC) Zcash (ZEC) $63.62 $0.94B $74.53M -0.00% -5.01% -3.92%
51 Aave (AAVE) Aave (AAVE) $64.14 $891.55M $115.57M +0.93% -5.83% +7.29%
52 Huobi Token (HT) Huobi Token (HT) $5.27 $814.48M $23.96M +0.10% -2.20% +0.59%
53 IOTA (MIOTA) IOTA (MIOTA) $0.289 $802.33M $14.68M -0.14% -2.39% +3.47%
54 BitTorrent-New (BTT) BitTorrent-New (BTT) $0.00000084 $782.32M $86.10M +0.22% -3.30% +5.41%
55 Neutrino USD (USDN) Neutrino USD (USDN) $0.991 $781.25M $3.87M -0.06% -0.28% +0.16%
56 eCash (XEC) eCash (XEC) $0.000040 $767M $19.46M -1.48% -4.09% +7.09%
57 The Graph (GRT) The Graph (GRT) $0.109 $753.34M $39.69M +0.65% -6.62% +3.17%
58 OKB (OKB) OKB (OKB) $12.28 $736.64M $5.94M +0.08% -4.80% +12.42%
59 Fantom (FTM) Fantom (FTM) $0.280 $713.11M $183.29M +1.56% -7.30% +9.79%
61 Klaytn (KLAY) Klaytn (KLAY) $0.244 $709.77M $30.33M +0.03% -3.20% -1.16%
62 Quant (QNT) Quant (QNT) $58.88 $710.84M $33.15M -0.14% -7.91% +4.14%
63 THORChain (RUNE) THORChain (RUNE) $2.08 $686.42M $163.23M +0.07% -9.21% +11.83%
64 Neo (NEO) Neo (NEO) $9.55 $673.69M $54.84M +0.27% -1.87% +3.86%
65 Chiliz (CHZ) Chiliz (CHZ) $0.108 $645.90M $140.82M -0.25% +6.12% +15.61%
66 Waves (WAVES) Waves (WAVES) $5.89 $639.72M $318.40M +0.84% -4.86% +23.58%
67 Stacks (STX) Stacks (STX) $0.463 $611.63M $229.83M -0.12% +9.70% +25.01%
68 PAX Gold (PAXG) PAX Gold (PAXG) $1,823.89 $607.83M $20.58M -0.12% +0.03% -1.14%
69 Basic Attention Token (BAT) Basic Attention Token (BAT) $0.390 $583.59M $53.02M -0.00% -4.94% +6.24%
69 Verasity (VRA) Verasity (VRA) $0.0054 $549.15M $7.62M +0.65% -0.96% -2.96%
70 Zilliqa (ZIL) Zilliqa (ZIL) $0.044 $576.14M $199.26M +0.38% -6.71% +29.99%
71 STEPN (GMT) STEPN (GMT) $0.936 $561.79M $442.49M +0.58% -10.41% +20.32%
72 Loopring (LRC) Loopring (LRC) $0.411 $546.10M $67.83M +0.90% -3.93% +10.34%
73 Dash (DASH) Dash (DASH) $49.49 $534.26M $77.13M +0.01% -2.96% +10.09%
74 Enjin Coin (ENJ) Enjin Coin (ENJ) $0.580 $518.94M $150.98M -0.18% +1.63% +27.62%
75 PancakeSwap (CAKE) PancakeSwap (CAKE) $3.32 $494.97M $74.24M +1.03% -1.94% +9.09%
76 Kusama (KSM) Kusama (KSM) $52.72 $446.52M $33.66M -0.51% -5.72% -0.16%
77 Fei USD (FEI) Fei USD (FEI) $0.992 $421.53M $5.75M -0.14% -0.08% -0.59%
78 Gala (GALA) Gala (GALA) $0.060 $421.41M $192.18M +0.51% -5.81% +6.62%
79 Celo (CELO) Celo (CELO) $0.941 $418.67M $34.99M +0.85% -3.96% +5.94%
80 Kava (KAVA) Kava (KAVA) $1.87 $405.13M $93.06M -2.34% -2.20% +14.96%
81 Curve DAO Token (CRV) Curve DAO Token (CRV) $0.747 $401.10M $101.51M +0.86% -6.92% +8.67%
83 Holo (HOT) Holo (HOT) $0.0023 $395.12M $26.06M +0.37% -4.55% +9.26%
84 Amp (AMP) Amp (AMP) $0.0092 $386.82M $5.42M +0.35% -3.25% +1.28%
85 Mina (MINA) Mina (MINA) $0.680 $383.26M $23.55M +0.19% -4.57% +8.14%
86 NEM (XEM) NEM (XEM) $0.041 $373.23M $8.66M +0.19% -3.84% +0.58%
87 Nexo (NEXO) Nexo (NEXO) $0.667 $373.27M $9.19M -0.54% -2.55% -1.74%
88 1inch Network (1INCH) 1inch Network (1INCH) $0.683 $367.92M $39.99M +0.59% -8.93% +0.44%
89 Decred (DCR) Decred (DCR) $25.20 $356.22M $1.49M +0.04% -3.59% +8.47%
90 Compound (COMP) Compound (COMP) $49.71 $355.78M $96.48M -0.49% -5.76% +49.97%
91 XDC Network (XDC) XDC Network (XDC) $0.027 $332.21M $9.12M -1.73% -6.68% -15.46%
92 GateToken (GT) GateToken (GT) $4.22 $331.06M $3.05M +0.22% -3.08% +3.18%
93 TerraClassicUSD (UST) TerraClassicUSD (UST) $0.036 $409.54M $41.35M +1.13% -58.69% -52.42%
93 Arweave (AR) Arweave (AR) $9.79 $327.01M $12.26M -0.70% -6.97% +5.56%
94 Gnosis (GNO) Gnosis (GNO) $121.37 $313.08M $6.11M -0.12% -3.41% +2.31%
95 Symbol (XYM) Symbol (XYM) $0.056 $312.81M $3.12M -0.30% +0.04% +8.07%
96 Qtum (QTUM) Qtum (QTUM) $3.00 $312.32M $46.24M +0.99% -2.04% +7.88%
97 Storj (STORJ) Storj (STORJ) $0.772 $307.11M $67.74M -0.41% -7.92% +27.45%