Cryptocurrency Converter

Top 100 Cryptocurrency Prices by Market Cap

# Name Price Market Cap 24h Volume Hour Day Week
1 Bitcoin (BTC) Bitcoin (BTC) $28,120.36 $543.41B $32.52B -0.05% +1.53% +13.13%
2 Ethereum (ETH) Ethereum (ETH) $1,788.47 $218.86B $10.58B -0.28% +2.76% +4.92%
3 Tether (USDT) Tether (USDT) $1.00 $77.55B $46.54B -0.01% -0.11% -0.28%
4 BNB (BNB) BNB (BNB) $335.71 $53B $765.77M -0.43% +0.99% +7.50%
5 USD Coin (USDC) USD Coin (USDC) $0.999 $35.20B $4.79B -0.01% -0.03% -0.05%
6 XRP (XRP) XRP (XRP) $0.453 $23.09B $4.82B -0.89% +17.03% +21.08%
7 Cardano (ADA) Cardano (ADA) $0.372 $12.93B $880.03M -0.83% +10.90% +8.17%
8 Dogecoin (DOGE) Dogecoin (DOGE) $0.076 $10.04B $694.39M -0.44% +6.41% +0.68%
9 Polygon (MATIC) Polygon (MATIC) $1.14 $9.93B $516.11M -0.58% +3.83% -7.01%
10 Solana (SOL) Solana (SOL) $22.20 $8.52B $637.07M -0.66% +2.25% +5.02%
11 Binance USD (BUSD) Binance USD (BUSD) $0.999 $8.11B $5.90B -0.07% -0.12% -0.07%
12 Polkadot (DOT) Polkadot (DOT) $6.26 $7.31B $219.04M -0.96% +3.28% -1.35%
13 Shiba Inu (SHIB) Shiba Inu (SHIB) $0.000011 $6.38B $326.79M -0.44% +3.91% -4.27%
14 TRON (TRX) TRON (TRX) $0.067 $6.11B $248.50M -0.14% +1.88% -0.18%
15 Litecoin (LTC) Litecoin (LTC) $80.81 $5.86B $478.32M -0.41% +2.73% -3.76%
16 Avalanche (AVAX) Avalanche (AVAX) $17.31 $5.64B $192.70M -0.46% +4.22% -0.27%
17 Dai (DAI) Dai (DAI) $0.998 $5.49B $254.33M +0.00% -0.07% -0.05%
18 Uniswap (UNI) Uniswap (UNI) $6.35 $4.84B $91.61M -0.54% +3.48% -0.33%
19 Wrapped Bitcoin (WBTC) Wrapped Bitcoin (WBTC) $28,099.80 $4.22B $277.22M -0.06% +1.55% +12.98%
20 Chainlink (LINK) Chainlink (LINK) $7.43 $3.84B $404.45M -0.79% +7.29% +5.38%
21 Cosmos (ATOM) Cosmos (ATOM) $11.74 $3.36B $154.32M -0.86% +2.56% -11.23%
21 QuickSwap (QUICK) QuickSwap (QUICK) $71.70 $23.45M $4.81M -0.89% -9.42% -6.01%
22 UNUS SED LEO (LEO) UNUS SED LEO (LEO) $3.37 $3.22B $1.64M +0.02% -0.10% +0.30%
23 Toncoin (TON) Toncoin (TON) $2.41 $2.95B $28.01M -0.31% +1.21% -1.43%
24 Ethereum Classic (ETC) Ethereum Classic (ETC) $20.44 $2.86B $246.06M -0.86% +4.08% +0.36%
25 Monero (XMR) Monero (XMR) $151.97 $2.77B $116.96M +0.27% -0.85% +1.46%
26 OKB (OKB) OKB (OKB) $45.04 $2.70B $33.24M -0.11% -0.63% -8.74%
27 Bitcoin Cash (BCH) Bitcoin Cash (BCH) $132.34 $2.56B $201.29M -0.08% +4.24% -0.31%
28 Stellar (XLM) Stellar (XLM) $0.094 $2.49B $226.49M -1.54% +8.22% +6.76%
29 Filecoin (FIL) Filecoin (FIL) $5.75 $2.34B $270.89M -1.04% +0.68% -15.62%
31 TrueUSD (TUSD) TrueUSD (TUSD) $1.000 $2.03B $64.56M +0.02% +0.04% -0.10%
32 Lido DAO (LDO) Lido DAO (LDO) $2.34 $2B $113.95M -0.82% +3.02% -16.42%
33 Hedera (HBAR) Hedera (HBAR) $0.063 $1.89B $46.85M -0.75% +4.10% -5.55%
34 Cronos (CRO) Cronos (CRO) $0.071 $1.79B $16.56M -0.35% +2.69% -2.98%
34 Bitcoin BEP2 (BTCB) Bitcoin BEP2 (BTCB) $47,942.78 $5.04B $26.38M +0.43% +1.72% +12.03%
35 NEAR Protocol (NEAR) NEAR Protocol (NEAR) $2.01 $1.74B $126.25M -0.79% +2.76% -5.06%
36 VeChain (VET) VeChain (VET) $0.023 $1.69B $66.47M -0.64% +3.90% -3.57%
37 Algorand (ALGO) Algorand (ALGO) $0.233 $1.66B $130.19M +1.31% +12.31% +3.52%
38 Quant (QNT) Quant (QNT) $129.32 $1.56B $23.64M -0.71% +3.41% -0.11%
39 Internet Computer (ICP) Internet Computer (ICP) $5.19 $1.54B $41.13M -0.92% +2.57% -7.66%
40 Stacks (STX) Stacks (STX) $1.11 $1.51B $343.67M -2.33% -6.45% +4.18%
41 ApeCoin (APE) ApeCoin (APE) $4.05 $1.49B $97.83M -0.49% +1.50% -7.61%
42 Fantom (FTM) Fantom (FTM) $0.473 $1.32B $339.24M -0.30% +4.80% +4.41%
43 The Graph (GRT) The Graph (GRT) $0.148 $1.32B $78.94M -0.59% +2.02% -4.80%
44 EOS (EOS) EOS (EOS) $1.15 $1.25B $173.63M -0.62% +1.47% +2.58%
45 BitDAO (BIT) BitDAO (BIT) $0.551 $1.15B $8.69M -0.31% +4.09% +1.97%
46 Decentraland (MANA) Decentraland (MANA) $0.605 $1.12B $87.53M -0.50% +3.14% -1.73%
47 Aave (AAVE) Aave (AAVE) $77.89 $1.10B $60.39M -0.65% +3.76% -2.95%
48 MultiversX (EGLD) MultiversX (EGLD) $43.35 $1.09B $37.54M -1.53% +1.40% -2.06%
49 Tezos (XTZ) Tezos (XTZ) $1.17 $1.09B $26.16M -1.02% +2.00% -5.14%
50 Flow (FLOW) Flow (FLOW) $1.04 $1.08B $68.60M -0.46% +1.74% -1.42%
51 Conflux (CFX) Conflux (CFX) $0.401 $1.07B $621.13M -1.70% +1.61% +17.94%
52 Immutable (IMX) Immutable (IMX) $1.22 $1.06B $76.60M -0.58% -3.57% -2.63%
53 Theta Network (THETA) Theta Network (THETA) $1.02 $1.02B $22.58M -0.78% +2.55% -5.92%
54 Axie Infinity (AXS) Axie Infinity (AXS) $8.61 $1B $58.09M -0.73% +3.01% -0.48%
55 The Sandbox (SAND) The Sandbox (SAND) $0.655 $0.98B $161.04M -0.65% +2.84% +1.18%
56 KuCoin Token (KCS) KuCoin Token (KCS) $9.25 $0.91B $1.73M -0.60% -0.08% +0.27%
57 Pax Dollar (USDP) Pax Dollar (USDP) $0.997 $875.81M $20.32M -0.13% -0.25% +0.04%
58 Neo (NEO) Neo (NEO) $11.94 $842.23M $58.24M -0.80% -0.21% +3.63%
59 Chiliz (CHZ) Chiliz (CHZ) $0.122 $818.12M $67.30M -0.88% +3.97% -0.57%
61 Rocket Pool (RPL) Rocket Pool (RPL) $40.04 $771.13M $7.64M -0.82% +0.09% -7.41%
63 Curve DAO Token (CRV) Curve DAO Token (CRV) $0.985 $738.26M $67.63M -0.86% +3.95% -1.58%
64 Bitcoin SV (BSV) Bitcoin SV (BSV) $38.09 $733.88M $43.90M +3.45% +7.06% +3.38%
66 Klaytn (KLAY) Klaytn (KLAY) $0.233 $717.22M $34.48M -0.16% +2.56% -9.22%
67 Mina (MINA) Mina (MINA) $0.821 $715.75M $52.33M -1.30% +5.91% -6.32%
68 Synthetix (SNX) Synthetix (SNX) $2.77 $702.26M $101.27M -0.20% -2.64% -16.29%
69 PancakeSwap (CAKE) PancakeSwap (CAKE) $3.83 $699.83M $38.68M -0.46% +0.69% -0.12%
69 Verasity (VRA) Verasity (VRA) $0.0054 $549.15M $7.62M +0.65% -0.96% -2.96%
70 FTX Token (FTT) FTX Token (FTT) $1.51 $497.71M $226.27M +1.90% -16.58% -93.30%
71 Maker (MKR) Maker (MKR) $676.00 $660.88M $59.01M -0.66% +2.43% -21.81%
72 Huobi Token (HT) Huobi Token (HT) $4.02 $652.51M $8.53M +0.07% -0.44% -4.86%
73 Dash (DASH) Dash (DASH) $57.32 $641.68M $95.63M -0.61% +4.90% -2.09%
74 Frax Share (FXS) Frax Share (FXS) $8.30 $618.98M $39.87M -1.08% +6.44% -9.33%
75 Gemini Dollar (GUSD) Gemini Dollar (GUSD) $1.01 $610.50M $701.02K -0.21% +0.46% +1.77%
76 eCash (XEC) eCash (XEC) $0.000031 $602.06M $9.07M -0.27% +1.35% -3.48%
77 IOTA (MIOTA) IOTA (MIOTA) $0.216 $600.27M $10.37M -0.74% +3.38% -1.71%
78 BitTorrent(New) (BTT) BitTorrent(New) (BTT) $0.00000063 $595.91M $19.22M -0.14% +3.03% -7.50%
79 SingularityNET (AGIX) SingularityNET (AGIX) $0.488 $588.48M $175.25M +0.92% +5.90% -9.65%
80 Zcash (ZEC) Zcash (ZEC) $35.69 $582.79M $37.61M -1.13% +5.59% -3.35%
81 GateToken (GT) GateToken (GT) $5.30 $573.48M $1.81M -0.84% +0.04% -3.43%
82 XDC Network (XDC) XDC Network (XDC) $0.041 $560.93M $9.71M -0.21% -5.32% +30.55%
83 PAX Gold (PAXG) PAX Gold (PAXG) $1,949.27 $528.77M $16.11M +0.23% -1.00% +2.22%
84 Trust Wallet Token (TWT) Trust Wallet Token (TWT) $1.20 $501.85M $18.60M -2.12% +1.49% -5.12%
85 Render Token (RNDR) Render Token (RNDR) $1.30 $469.89M $56.53M -1.45% +0.13% -10.44%
86 THORChain (RUNE) THORChain (RUNE) $1.43 $467.11M $41.24M -0.38% +2.94% -2.17%
87 Loopring (LRC) Loopring (LRC) $0.348 $463.07M $43.95M -0.92% +3.43% -1.69%
88 Zilliqa (ZIL) Zilliqa (ZIL) $0.028 $447.49M $36.04M -0.58% +3.78% -3.07%
89 1inch Network (1INCH) 1inch Network (1INCH) $0.527 $439.28M $29.13M -0.81% +3.59% -0.87%
90 Convex Finance (CVX) Convex Finance (CVX) $5.54 $419.41M $8.03M -0.69% +4.12% -5.71%
91 Kava (KAVA) Kava (KAVA) $0.927 $417.96M $72.91M -0.82% +2.07% -20.89%
92 Fei USD (FEI) Fei USD (FEI) $0.974 $414.16M $812.30K -0.27% -1.25% -1.12%
93 TerraClassicUSD (UST) TerraClassicUSD (UST) $0.036 $409.54M $41.35M +1.13% -58.69% -52.42%
93 Casper (CSPR) Casper (CSPR) $0.037 $405.95M $8.74M -0.04% +4.58% -0.36%
94 Osmosis (OSMO) Osmosis (OSMO) $0.821 $404.64M $6.43M -0.39% +2.14% -8.39%
95 Enjin Coin (ENJ) Enjin Coin (ENJ) $0.399 $398.85M $24.58M -0.71% +2.85% -8.01%
96 dYdX (DYDX) dYdX (DYDX) $2.52 $393.93M $143.29M -1.13% +2.50% -5.58%
97 Mask Network (MASK) Mask Network (MASK) $5.05 $384.64M $181.04M -1.33% -5.36% +36.97%
99 Nexo (NEXO) Nexo (NEXO) $0.678 $379.47M $7.02M +0.15% -1.26% +5.00%
100 ssv.network (SSV) ssv.network (SSV) $37.47 $374.69M $36.44M -0.44% +5.05% -6.25%
104 Basic Attention Token (BAT) Basic Attention Token (BAT) $0.245 $363.87M $26.21M -0.78% +4.12% -2.11%