Cryptocurrency Converter

Top 100 Cryptocurrency Prices by Market Cap

# Name Price Market Cap 24h Volume Hour Day Week
1 Bitcoin (BTC) Bitcoin (BTC) $30,349.98 $577.92B $32.56B +0.20% +0.10% -3.59%
2 Ethereum (ETH) Ethereum (ETH) $2,074.50 $250.62B $21B +0.38% +0.11% -12.26%
3 Tether (USDT) Tether (USDT) $0.999 $75.66B $62.34B +0.00% -0.01% -0.11%
4 USD Coin (USDC) USD Coin (USDC) $1.00 $52.09B $6.07B +0.02% +0.04% -0.02%
5 BNB (BNB) BNB (BNB) $305.79 $49.93B $1.77B +0.31% +1.31% -3.91%
6 XRP (XRP) XRP (XRP) $0.435 $21.05B $1.81B +0.34% +1.17% -14.92%
7 Cardano (ADA) Cardano (ADA) $0.574 $19.36B $1.15B +0.89% -0.15% -11.44%
8 Solana (SOL) Solana (SOL) $56.74 $19.13B $2.02B +2.04% +2.62% -17.36%
9 Binance USD (BUSD) Binance USD (BUSD) $1.00 $18.03B $8.55B +0.03% +0.02% +0.04%
10 Terra (LUNA) Terra (LUNA) $0.0077 $13B $1.32T +163.02% -99.32% -99.99%
10 Dogecoin (DOGE) Dogecoin (DOGE) $0.090 $11.93B $591.53M +0.25% +0.25% -18.49%
11 Polkadot (DOT) Polkadot (DOT) $11.08 $10.94B $890.67M +0.89% -1.48% -3.87%
12 Avalanche (AVAX) Avalanche (AVAX) $34.47 $9.28B $849.25M +1.06% +1.25% -23.47%
13 Wrapped Bitcoin (WBTC) Wrapped Bitcoin (WBTC) $30,361.04 $8.62B $465.72M +0.17% +0.10% -3.39%
14 TRON (TRX) TRON (TRX) $0.071 $6.92B $856.70M +0.77% +0.64% -9.02%
15 Shiba Inu (SHIB) Shiba Inu (SHIB) $0.000013 $6.91B $528.46M +1.49% +0.66% -22.31%
16 Dai (DAI) Dai (DAI) $1.00 $6.46B $366.60M +0.01% +0.08% +0.03%
17 Polygon (MATIC) Polygon (MATIC) $0.710 $5.64B $605.54M +0.94% +1.05% -22.44%
18 Cronos (CRO) Cronos (CRO) $0.200 $5.04B $34.71M +0.08% +2.64% -10.19%
19 Litecoin (LTC) Litecoin (LTC) $70.55 $4.96B $786.07M +0.20% +3.67% -12.90%
20 NEAR Protocol (NEAR) NEAR Protocol (NEAR) $6.82 $4.71B $503.47M +1.01% -0.90% -31.14%
21 UNUS SED LEO (LEO) UNUS SED LEO (LEO) $4.92 $4.70B $6.87M -0.10% -1.16% -3.72%
22 FTX Token (FTT) FTX Token (FTT) $32.24 $4.39B $98.87M +0.16% +2.05% -3.47%
23 Bitcoin Cash (BCH) Bitcoin Cash (BCH) $206.11 $3.93B $3.21B -0.34% +1.29% -13.02%
24 Uniswap (UNI) Uniswap (UNI) $5.28 $3.79B $158.07M +1.07% +2.24% -16.68%
25 Chainlink (LINK) Chainlink (LINK) $7.74 $3.61B $466.92M +0.55% +2.75% -11.20%
26 Stellar (XLM) Stellar (XLM) $0.140 $3.48B $207.97M +0.48% -0.57% -7.52%
27 Cosmos (ATOM) Cosmos (ATOM) $11.50 $3.29B $415.40M +0.66% -4.63% -14.39%
28 Algorand (ALGO) Algorand (ALGO) $0.479 $3.27B $157.60M +0.58% +3.12% -22.47%
29 Monero (XMR) Monero (XMR) $168.96 $3.06B $185.66M -0.32% +0.70% -7.32%
30 Flow (FLOW) Flow (FLOW) $2.94 $3.05B $44.58M +0.87% -0.19% -19.67%
31 Ethereum Classic (ETC) Ethereum Classic (ETC) $21.50 $2.90B $398.43M +0.10% -0.91% -10.72%
32 ApeCoin (APE) ApeCoin (APE) $8.69 $2.47B $747.87M +1.20% +4.19% -0.78%
33 Decentraland (MANA) Decentraland (MANA) $1.23 $2.27B $468.04M +0.79% -0.55% +8.28%
34 Bitcoin BEP2 (BTCB) Bitcoin BEP2 (BTCB) $47,942.78 $5.04B $26.38M +0.43% +1.72% +12.03%
34 Hedera (HBAR) Hedera (HBAR) $0.108 $2.24B $34.82M +0.93% +5.13% -5.05%
35 Elrond (EGLD) Elrond (EGLD) $99.42 $2.18B $76.05M +3.39% +9.57% -9.02%
36 VeChain (VET) VeChain (VET) $0.032 $2.09B $188.73M +0.81% +1.41% -20.35%
37 Internet Computer (ICP) Internet Computer (ICP) $8.46 $1.97B $109.15M +0.19% -3.58% -20.46%
38 Filecoin (FIL) Filecoin (FIL) $8.63 $1.77B $279.63M +0.63% -1.58% -26.55%
39 The Sandbox (SAND) The Sandbox (SAND) $1.37 $1.68B $355.84M +1.03% -0.30% -24.53%
40 Maker (MKR) Maker (MKR) $1,685.12 $1.65B $196.30M +2.77% +8.58% +42.92%
41 Tezos (XTZ) Tezos (XTZ) $1.84 $1.65B $61.75M +0.12% +0.41% -15.18%
42 Zcash (ZEC) Zcash (ZEC) $105.32 $1.52B $144.05M +0.06% -1.01% +7.03%
43 TerraUSD (UST) TerraUSD (UST) $0.128 $1.44B $486.31M +3.57% -26.87% -85.00%
44 KuCoin Token (KCS) KuCoin Token (KCS) $14.03 $1.38B $9.24M +0.60% +0.16% -0.56%
45 Theta Network (THETA) Theta Network (THETA) $1.38 $1.38B $95.34M -0.02% -0.05% -23.34%
46 PancakeSwap (CAKE) PancakeSwap (CAKE) $4.67 $1.38B $87.33M +0.06% +2.46% -21.04%
47 EOS (EOS) EOS (EOS) $1.37 $1.35B $369.33M +0.82% +1.60% -21.59%
48 The Graph (GRT) The Graph (GRT) $0.186 $1.28B $121.12M +0.81% -2.53% -24.78%
49 Axie Infinity (AXS) Axie Infinity (AXS) $20.85 $1.27B $349.60M +0.50% -6.51% -21.40%
50 Aave (AAVE) Aave (AAVE) $90.79 $1.25B $164.38M +1.10% +4.75% -16.54%
51 TrueUSD (TUSD) TrueUSD (TUSD) $1.00 $1.22B $141.55M +0.01% +0.03% -0.03%
52 Klaytn (KLAY) Klaytn (KLAY) $0.403 $1.14B $65.33M +0.34% +0.41% -20.99%
53 THORChain (RUNE) THORChain (RUNE) $3.36 $1.11B $113.46M +1.41% -4.25% -31.84%
54 Huobi Token (HT) Huobi Token (HT) $7.03 $1.09B $29.20M +0.04% -1.51% -12.70%
55 IOTA (MIOTA) IOTA (MIOTA) $0.390 $1.08B $42.95M +0.50% +7.03% -5.71%
56 Helium (HNT) Helium (HNT) $9.06 $1.07B $24.87M +1.00% -3.01% -22.75%
57 BitTorrent-New (BTT) BitTorrent-New (BTT) $0.0000011 $1.05B $78.13M +0.06% -0.79% -22.82%
58 Bitcoin SV (BSV) Bitcoin SV (BSV) $54.52 $1.04B $153.35M -0.10% +2.26% -14.39%
59 Pax Dollar (USDP) Pax Dollar (USDP) $1.00 $0.95B $10.70M +0.01% +0.14% -0.25%
60 Fantom (FTM) Fantom (FTM) $0.363 $0.92B $381.23M +2.01% -1.72% -36.82%
61 eCash (XEC) eCash (XEC) $0.000048 $0.92B $29.51M +0.59% +6.40% -15.04%
62 STEPN (GMT) STEPN (GMT) $1.52 $0.91B $632.01M +3.29% +2.07% -20.35%
63 Quant (QNT) Quant (QNT) $72.57 $876.12M $51.37M +0.14% -0.24% -8.95%
64 Neutrino USD (USDN) Neutrino USD (USDN) $0.956 $846.59M $39.68M +0.09% +1.31% -1.11%
65 Nexo (NEXO) Nexo (NEXO) $1.40 $781.86M $9.80M -0.08% +3.52% -19.29%
66 OKB (OKB) OKB (OKB) $12.74 $764.54M $34.92M -0.57% +1.35% -12.47%
67 Neo (NEO) Neo (NEO) $10.77 $759.63M $69.23M +0.61% +2.23% -24.66%
68 Stacks (STX) Stacks (STX) $0.568 $745.77M $11.26M +0.38% -3.48% -15.78%
69 Waves (WAVES) Waves (WAVES) $6.72 $727.16M $287.85M +1.77% -2.60% -47.09%
70 Chiliz (CHZ) Chiliz (CHZ) $0.119 $715.29M $76.17M +0.77% +0.72% -17.28%
71 Convex Finance (CVX) Convex Finance (CVX) $11.46 $705.13M $12.89M +0.50% -0.21% -43.10%
72 Zilliqa (ZIL) Zilliqa (ZIL) $0.053 $675.01M $183.70M +0.33% +2.05% -21.21%
73 Enjin Coin (ENJ) Enjin Coin (ENJ) $0.739 $657.02M $97.97M +0.63% +1.62% -10.81%
74 Loopring (LRC) Loopring (LRC) $0.492 $653.93M $84.01M +0.49% +1.08% -15.39%
75 Curve DAO Token (CRV) Curve DAO Token (CRV) $1.42 $652.04M $110.70M +0.59% +0.64% -30.85%
76 Kusama (KSM) Kusama (KSM) $76.79 $650.41M $124.41M +0.14% +3.28% -23.64%
77 Dash (DASH) Dash (DASH) $60.11 $644.77M $155.31M +0.59% -0.43% -19.30%
78 Celo (CELO) Celo (CELO) $1.47 $644.25M $52.95M +0.47% -3.01% -28.51%
79 Gala (GALA) Gala (GALA) $0.091 $636.26M $390.66M +2.25% -0.20% -19.54%
80 Basic Attention Token (BAT) Basic Attention Token (BAT) $0.419 $628.18M $71.30M +0.61% +2.85% -11.78%
81 PAX Gold (PAXG) PAX Gold (PAXG) $1,824.03 $601.23M $27.45M -0.12% +0.92% -2.13%
82 Harmony (ONE) Harmony (ONE) $0.050 $598.85M $56.90M +1.30% +0.11% -21.60%
83 Amp (AMP) Amp (AMP) $0.014 $598.32M $16.53M +0.05% +2.96% +1.03%
84 Gnosis (GNO) Gnosis (GNO) $230.09 $593.54M $3.88M +0.30% -0.84% -9.70%
85 XDC Network (XDC) XDC Network (XDC) $0.047 $579.37M $9.92M +0.07% +0.57% -19.04%
86 Kadena (KDA) Kadena (KDA) $3.08 $566.46M $63.80M +2.09% +2.15% +15.14%
87 Mina (MINA) Mina (MINA) $1.10 $555.14M $35.98M +1.01% +1.00% -24.85%
88 Decred (DCR) Decred (DCR) $39.48 $553.67M $5.64M +0.38% +3.59% -7.59%
89 Arweave (AR) Arweave (AR) $16.20 $540.86M $68.95M +0.16% -11.16% -13.88%
90 NEM (XEM) NEM (XEM) $0.060 $538M $21.32M +0.84% -4.98% -2.10%
91 Compound (COMP) Compound (COMP) $70.83 $504.02M $53.55M +0.27% +0.10% -17.72%
92 Kava (KAVA) Kava (KAVA) $2.49 $480.90M $43.12M +0.87% -1.36% -11.09%
93 Holo (HOT) Holo (HOT) $0.0027 $470.17M $29.38M +0.85% +1.48% -23.44%
94 Lido DAO (LDO) Lido DAO (LDO) $1.49 $466.10M $9.61M +0.32% +1.39% -23.51%
95 Qtum (QTUM) Qtum (QTUM) $4.17 $434.70M $70.66M +1.09% +1.45% -12.01%
96 GateToken (GT) GateToken (GT) $5.49 $430.13M $10.33M -0.12% -0.83% -5.44%
97 Fei USD (FEI) Fei USD (FEI) $0.991 $420.98M $14.98M -0.27% +0.35% +0.21%
98 Bancor (BNT) Bancor (BNT) $1.46 $413.20M $14.78M +0.82% -1.13% -10.62%