Cryptocurrency Converter

Top 100 Cryptocurrency Prices by Market Cap

# Name Price Market Cap 24h Volume Hour Day Week
1 Bitcoin (BTC) Bitcoin (BTC) $16,809.78 $323.19B $20.75B -1.05% -1.20% -0.41%
2 Ethereum (ETH) Ethereum (ETH) $1,231.95 $150.76B $5.76B -2.03% -2.38% -3.02%
3 Tether (USDT) Tether (USDT) $1.00 $65.69B $26.74B -0.00% -0.01% +0.02%
4 BNB (BNB) BNB (BNB) $283.71 $45.38B $678.19M -1.61% -2.13% -5.52%
5 USD Coin (USDC) USD Coin (USDC) $1.000 $43B $2.42B -0.01% -0.02% -0.03%
6 Binance USD (BUSD) Binance USD (BUSD) $1.000 $22.05B $5.83B -0.01% -0.02% -0.04%
7 XRP (XRP) XRP (XRP) $0.377 $18.96B $848.12M -2.49% -1.47% -6.54%
8 Dogecoin (DOGE) Dogecoin (DOGE) $0.096 $12.69B $626.55M -4.48% -5.38% -9.67%
9 Cardano (ADA) Cardano (ADA) $0.310 $10.67B $191.33M -2.13% -2.78% -1.59%
10 Polygon (MATIC) Polygon (MATIC) $0.878 $7.67B $252.29M -2.80% -3.64% +0.91%
11 Polkadot (DOT) Polkadot (DOT) $5.29 $6.06B $168.13M -2.83% -3.45% -2.08%
12 Dai (DAI) Dai (DAI) $0.999 $5.87B $208.24M -0.07% -0.11% -0.12%
13 Litecoin (LTC) Litecoin (LTC) $76.99 $5.53B $593.57M -3.47% -4.53% -1.62%
14 Solana (SOL) Solana (SOL) $13.69 $4.99B $229.67M -2.07% -3.23% -0.10%
15 Shiba Inu (SHIB) Shiba Inu (SHIB) $0.0000091 $4.97B $110.04M -2.58% -3.45% -2.70%
16 TRON (TRX) TRON (TRX) $0.053 $4.86B $194.92M -0.97% -0.04% -2.38%
17 Uniswap (UNI) Uniswap (UNI) $5.96 $4.54B $85.33M -2.94% -2.94% +2.53%
18 Avalanche (AVAX) Avalanche (AVAX) $13.12 $4.07B $136.60M -2.72% -3.62% +1.88%
19 UNUS SED LEO (LEO) UNUS SED LEO (LEO) $3.79 $3.61B $2.74M -0.38% -2.06% +0.12%
20 Chainlink (LINK) Chainlink (LINK) $6.86 $3.48B $282.03M -2.08% -5.87% -8.40%
21 Wrapped Bitcoin (WBTC) Wrapped Bitcoin (WBTC) $16,736.11 $3.35B $71.09M -1.24% -1.39% -0.60%
21 QuickSwap (QUICK) QuickSwap (QUICK) $71.70 $23.45M $4.81M -0.89% -9.42% -6.01%
22 Cosmos (ATOM) Cosmos (ATOM) $9.76 $2.80B $131.76M -2.73% -4.36% -5.78%
23 Ethereum Classic (ETC) Ethereum Classic (ETC) $18.84 $2.60B $94.83M -2.83% -2.83% -6.05%
24 Monero (XMR) Monero (XMR) $142.16 $2.59B $69.67M -0.73% -2.09% +1.27%
25 Toncoin (TON) Toncoin (TON) $1.82 $2.22B $11.22M -0.68% -0.77% +4.87%
26 Stellar (XLM) Stellar (XLM) $0.084 $2.16B $41.44M -1.58% -1.96% -6.17%
27 Bitcoin Cash (BCH) Bitcoin Cash (BCH) $108.75 $2.09B $156.46M -2.57% -2.47% -3.32%
28 Cronos (CRO) Cronos (CRO) $0.064 $1.62B $42.92M -4.40% -3.51% -0.80%
29 Algorand (ALGO) Algorand (ALGO) $0.224 $1.59B $58.54M -3.39% -5.40% -8.71%
30 Filecoin (FIL) Filecoin (FIL) $4.37 $1.45B $118.03M -3.64% -3.69% -0.98%
31 NEAR Protocol (NEAR) NEAR Protocol (NEAR) $1.73 $1.45B $100.79M -2.49% -0.38% +3.14%
32 Quant (QNT) Quant (QNT) $118.58 $1.43B $31.51M -1.81% -3.84% +0.09%
33 ApeCoin (APE) ApeCoin (APE) $3.90 $1.41B $195.39M -3.45% -6.74% -4.84%
34 Bitcoin BEP2 (BTCB) Bitcoin BEP2 (BTCB) $47,942.78 $5.04B $26.38M +0.43% +1.72% +12.03%
34 VeChain (VET) VeChain (VET) $0.019 $1.35B $25.80M -2.54% -3.51% -2.64%
35 OKB (OKB) OKB (OKB) $20.96 $1.26B $12.14M -0.84% -1.91% -1.65%
36 Internet Computer (ICP) Internet Computer (ICP) $4.22 $1.16B $22.58M -3.44% -3.69% +4.07%
37 Flow (FLOW) Flow (FLOW) $1.04 $1.08B $33.41M -4.19% -5.56% -6.66%
38 Hedera (HBAR) Hedera (HBAR) $0.047 $1.07B $12.57M -1.78% -3.78% -6.99%
39 MultiversX (Elrond) (EGLD) MultiversX (Elrond) (EGLD) $44.45 $1.06B $42.87M -1.43% +2.09% +2.97%
40 EOS (EOS) EOS (EOS) $0.928 $1B $135.61M -3.32% -0.26% -1.02%
42 Huobi Token (HT) Huobi Token (HT) $6.39 $0.98B $12.24M -3.41% -3.26% -8.70%
43 Trust Wallet Token (TWT) Trust Wallet Token (TWT) $2.31 $0.96B $40.79M -2.43% -1.56% +11.55%
44 Pax Dollar (USDP) Pax Dollar (USDP) $0.998 $0.94B $1.09M -0.29% -0.23% -1.07%
45 Chiliz (CHZ) Chiliz (CHZ) $0.152 $0.94B $121.88M -4.40% -5.32% -7.28%
46 Tezos (XTZ) Tezos (XTZ) $0.978 $898.52M $15.48M -2.82% -3.70% -2.73%
47 Aave (AAVE) Aave (AAVE) $61.65 $868.91M $47.78M -2.73% -3.63% -2.25%
48 The Sandbox (SAND) The Sandbox (SAND) $0.577 $865.06M $132.50M -4.76% -5.37% -0.02%
49 Theta Network (THETA) Theta Network (THETA) $0.863 $862.54M $17.43M -3.01% -1.94% -8.07%
50 Axie Infinity (AXS) Axie Infinity (AXS) $8.42 $846.64M $463.43M -3.71% -2.65% +22.88%
52 TrueUSD (TUSD) TrueUSD (TUSD) $0.999 $814.71M $25.08M -0.03% +0.04% -0.12%
53 Bitcoin SV (BSV) Bitcoin SV (BSV) $40.53 $780.04M $24.29M -2.20% -2.80% -3.95%
54 Decentraland (MANA) Decentraland (MANA) $0.395 $732.14M $61.03M -3.98% -5.99% -2.17%
56 Zcash (ZEC) Zcash (ZEC) $44.66 $708.43M $35.42M -2.58% -3.48% +7.95%
57 BitTorrent-New (BTT) BitTorrent-New (BTT) $0.00000068 $647.89M $18.70M -1.19% -1.56% -2.55%
58 KuCoin Token (KCS) KuCoin Token (KCS) $6.50 $639.17M $742.28K -0.60% -0.81% -2.71%
60 BitDAO (BIT) BitDAO (BIT) $0.296 $618.17M $8.09M -2.37% -2.49% -3.54%
61 Neutrino USD (USDN) Neutrino USD (USDN) $0.902 $613.70M $1.09M -0.02% +0.89% -2.20%
62 PancakeSwap (CAKE) PancakeSwap (CAKE) $3.88 $609.39M $21.16M -1.51% -2.30% -1.96%
63 Gemini Dollar (GUSD) Gemini Dollar (GUSD) $1.00 $608.88M $499.65K -0.22% -0.16% -0.72%
64 Maker (MKR) Maker (MKR) $610.12 $596.48M $21.08M -2.59% -4.31% -7.69%
65 Fantom (FTM) Fantom (FTM) $0.234 $596.16M $78.53M -3.17% -6.86% -2.38%
66 PAX Gold (PAXG) PAX Gold (PAXG) $1,773.68 $576.82M $5.48M -0.13% -0.17% +1.50%
67 IOTA (MIOTA) IOTA (MIOTA) $0.207 $574.43M $8.80M -2.65% -3.38% -3.70%
68 eCash (XEC) eCash (XEC) $0.000029 $550.09M $6.03M -2.44% -3.34% -2.72%
69 Klaytn (KLAY) Klaytn (KLAY) $0.179 $543.20M $19.08M -1.64% -4.49% -4.48%
69 Verasity (VRA) Verasity (VRA) $0.0054 $549.15M $7.62M +0.65% -0.96% -2.96%
70 FTX Token (FTT) FTX Token (FTT) $1.51 $497.71M $226.27M +1.90% -16.58% -93.30%
70 Dash (DASH) Dash (DASH) $45.54 $502.72M $76.70M -2.93% -2.60% +4.41%
71 Neo (NEO) Neo (NEO) $6.82 $480.85M $28.71M -2.83% -2.12% -0.98%
72 Synthetix (SNX) Synthetix (SNX) $1.89 $468.09M $33.64M -1.77% -3.13% +12.07%
73 Osmosis (OSMO) Osmosis (OSMO) $0.923 $454.54M $7.29M -2.36% -4.72% -8.67%
74 THORChain (RUNE) THORChain (RUNE) $1.34 $442.09M $16.74M -2.47% -3.51% +5.56%
75 The Graph (GRT) The Graph (GRT) $0.061 $422.51M $18.48M -4.33% -4.83% -3.97%
76 Mina (MINA) Mina (MINA) $0.550 $420.79M $7.84M -2.27% -3.16% -4.08%
77 Fei USD (FEI) Fei USD (FEI) $0.981 $416.79M $469.17K -0.93% -0.72% -1.58%
80 GateToken (GT) GateToken (GT) $3.62 $392.35M $2.14M -0.31% -0.81% -0.41%
81 Nexo (NEXO) Nexo (NEXO) $0.629 $352.33M $18.45M -1.54% -4.71% -3.98%
82 Curve DAO Token (CRV) Curve DAO Token (CRV) $0.659 $350.17M $40.60M -2.54% -1.85% -1.55%
83 1inch Network (1INCH) 1inch Network (1INCH) $0.451 $342.01M $43.80M -2.44% -6.49% -14.36%
84 ImmutableX (IMX) ImmutableX (IMX) $0.463 $337M $9.20M -3.22% -5.07% +0.78%
85 Basic Attention Token (BAT) Basic Attention Token (BAT) $0.223 $332.01M $16.11M -2.89% -3.89% -4.95%
86 Stacks (STX) Stacks (STX) $0.244 $329.01M $7.52M -3.23% -5.93% -4.00%
87 Loopring (LRC) Loopring (LRC) $0.241 $319.96M $22.80M -3.50% -3.92% -2.62%
88 Lido DAO (LDO) Lido DAO (LDO) $1.02 $317.95M $13.52M -3.35% -5.54% -10.94%
89 Arweave (AR) Arweave (AR) $9.17 $306.23M $30.08M -2.22% -4.54% -2.86%
90 Decred (DCR) Decred (DCR) $20.83 $303.37M $2.99M -1.96% -1.93% +2.04%
91 Casper (CSPR) Casper (CSPR) $0.029 $301.39M $3.70M -4.07% -4.68% -5.63%
92 Holo (HOT) Holo (HOT) $0.0017 $300.45M $29.97M -4.40% +2.82% +5.19%
93 TerraClassicUSD (UST) TerraClassicUSD (UST) $0.036 $409.54M $41.35M +1.13% -58.69% -52.42%
93 Enjin Coin (ENJ) Enjin Coin (ENJ) $0.299 $298.87M $24.65M -4.61% -5.36% -3.46%
94 Zilliqa (ZIL) Zilliqa (ZIL) $0.022 $294.20M $21.31M -3.23% -4.64% -4.37%
95 Kava (KAVA) Kava (KAVA) $0.847 $289.41M $19.85M -0.44% -6.99% -4.01%
96 Celo (CELO) Celo (CELO) $0.602 $288.35M $14.58M -2.03% -7.26% -1.11%
97 NEM (XEM) NEM (XEM) $0.032 $287.88M $9.15M -2.11% -1.80% -2.45%
98 Helium (HNT) Helium (HNT) $2.14 $287.08M $1.87M -2.44% -3.04% -14.28%
99 Convex Finance (CVX) Convex Finance (CVX) $3.84 $275.98M $3.96M -1.76% -2.82% -6.16%
100 Balancer (BAL) Balancer (BAL) $5.92 $271.12M $20.79M -2.13% -6.32% -4.21%
101 Ethereum Name Service (ENS) Ethereum Name Service (ENS) $13.35 $270.32M $24.03M -1.98% -4.51% -4.00%