Cryptocurrency Converter

Top 100 Cryptocurrency Prices by Market Cap

# Name Price Market Cap 24h Volume Hour Day Week
1 Bitcoin (BTC) Bitcoin (BTC) $24,190.62 $462.57B $30.58B +0.64% -2.16% +0.54%
2 Ethereum (ETH) Ethereum (ETH) $1,905.16 $232.38B $19.61B +0.52% -4.95% +7.71%
3 Tether (USDT) Tether (USDT) $1.00 $67.43B $55.60B -0.00% -0.01% +0.01%
4 USD Coin (USDC) USD Coin (USDC) $1.00 $53.56B $6.31B +0.00% +0.00% +0.01%
5 BNB (BNB) BNB (BNB) $317.24 $51.18B $1.20B +0.39% -3.54% -3.74%
6 Cardano (ADA) Cardano (ADA) $0.554 $18.81B $0.91B +0.70% -5.43% +2.10%
7 XRP (XRP) XRP (XRP) $0.371 $18.24B $1.03B +0.59% -4.75% -2.68%
8 Binance USD (BUSD) Binance USD (BUSD) $1.000 $17.72B $5.86B +0.02% +0.01% +0.01%
9 Solana (SOL) Solana (SOL) $44.23 $15.43B $1.36B +0.87% -6.06% +3.94%
10 Terra (LUNA) Terra (LUNA) $0.0077 $13B $1.32T +163.02% -99.32% -99.99%
10 Dogecoin (DOGE) Dogecoin (DOGE) $0.076 $10.12B $1.41B +0.84% -2.96% +7.68%
11 Polkadot (DOT) Polkadot (DOT) $8.84 $9.78B $761.15M +0.76% -6.67% -4.79%
12 Shiba Inu (SHIB) Shiba Inu (SHIB) $0.000016 $8.63B $3.79B +0.85% +1.21% +26.20%
13 Avalanche (AVAX) Avalanche (AVAX) $27.74 $7.90B $551.14M +0.11% -6.02% -6.87%
14 Polygon (MATIC) Polygon (MATIC) $0.965 $7.75B $548.37M +0.22% -6.23% +2.33%
15 Dai (DAI) Dai (DAI) $1.000 $7.26B $514.29M +0.04% +0.02% +0.01%
16 Uniswap (UNI) Uniswap (UNI) $8.66 $6.46B $205.64M +0.79% -7.43% -5.47%
17 TRON (TRX) TRON (TRX) $0.069 $6.38B $473.08M +0.30% -3.77% -2.37%
18 Wrapped Bitcoin (WBTC) Wrapped Bitcoin (WBTC) $24,147.57 $5.98B $190.83M +0.54% -2.32% +0.32%
19 Ethereum Classic (ETC) Ethereum Classic (ETC) $41.37 $5.64B $1.33B +1.41% -5.02% +6.13%
20 UNUS SED LEO (LEO) UNUS SED LEO (LEO) $5.34 $5.09B $3.57M +0.04% +4.93% +9.97%
21 Litecoin (LTC) Litecoin (LTC) $61.51 $4.36B $516.84M +0.48% -5.59% -3.24%
21 QuickSwap (QUICK) QuickSwap (QUICK) $71.70 $23.45M $4.81M -0.89% -9.42% -6.01%
22 NEAR Protocol (NEAR) NEAR Protocol (NEAR) $5.52 $4.21B $335.48M +0.86% -5.69% +0.49%
23 FTX Token (FTT) FTX Token (FTT) $30.55 $4.11B $314.42M +0.55% -3.57% -3.17%
24 Chainlink (LINK) Chainlink (LINK) $8.64 $4.06B $479.95M +0.87% -6.43% -0.36%
25 Cronos (CRO) Cronos (CRO) $0.150 $3.80B $17.37M +0.30% -3.89% -0.05%
26 Cosmos (ATOM) Cosmos (ATOM) $11.48 $3.29B $191.29M +0.85% -4.43% -2.98%
27 Stellar (XLM) Stellar (XLM) $0.124 $3.12B $128.01M +0.56% -3.93% -4.03%
28 Monero (XMR) Monero (XMR) $166.14 $3.02B $88.32M +0.44% -1.64% -0.27%
29 Flow (FLOW) Flow (FLOW) $2.75 $2.85B $82.83M +0.27% -5.37% -9.73%
30 Bitcoin Cash (BCH) Bitcoin Cash (BCH) $135.37 $2.59B $271.23M +0.31% -7.38% -8.04%
31 Algorand (ALGO) Algorand (ALGO) $0.357 $2.46B $98.82M +0.50% -6.20% -2.87%
32 VeChain (VET) VeChain (VET) $0.032 $2.29B $105.48M +0.66% -6.43% -2.83%
33 Filecoin (FIL) Filecoin (FIL) $8.18 $2.13B $407.38M +0.66% -4.40% -11.70%
34 Bitcoin BEP2 (BTCB) Bitcoin BEP2 (BTCB) $47,942.78 $5.04B $26.38M +0.43% +1.72% +12.03%
34 Internet Computer (ICP) Internet Computer (ICP) $7.83 $2B $66.66M +0.74% -6.28% -7.80%
35 ApeCoin (APE) ApeCoin (APE) $6.38 $1.96B $392.01M +0.56% -6.75% -13.92%
36 Decentraland (MANA) Decentraland (MANA) $1.06 $1.96B $267.79M +0.85% -5.00% -4.82%
37 The Sandbox (SAND) The Sandbox (SAND) $1.32 $1.79B $572.18M +0.86% -5.69% -4.36%
38 Hedera (HBAR) Hedera (HBAR) $0.078 $1.65B $35.51M +0.76% -4.64% -1.30%
39 Tezos (XTZ) Tezos (XTZ) $1.81 $1.64B $54.73M +0.53% -7.13% -6.38%
40 Axie Infinity (AXS) Axie Infinity (AXS) $18.20 $1.53B $173.64M +0.43% -6.84% -4.34%
41 Theta Network (THETA) Theta Network (THETA) $1.50 $1.50B $66.42M +0.99% -7.11% -10.36%
42 Aave (AAVE) Aave (AAVE) $105.58 $1.48B $261.32M +0.62% -5.37% +0.31%
43 Quant (QNT) Quant (QNT) $118.59 $1.43B $44.75M +0.19% -7.86% -8.84%
44 Elrond (EGLD) Elrond (EGLD) $61.97 $1.43B $50.15M +0.91% -6.24% -8.56%
45 OKB (OKB) OKB (OKB) $21.40 $1.28B $15.95M +0.21% -5.80% +15.90%
46 EOS (EOS) EOS (EOS) $1.27 $1.27B $232.72M +0.68% -6.65% -0.33%
47 TrueUSD (TUSD) TrueUSD (TUSD) $1.00 $1.22B $283.02M -0.00% +0.04% +0.00%
48 Bitcoin SV (BSV) Bitcoin SV (BSV) $61.87 $1.18B $55.69M +0.87% -3.72% -2.67%
49 Zcash (ZEC) Zcash (ZEC) $73.47 $1.11B $87.76M +0.97% -4.44% +2.42%
50 Chiliz (CHZ) Chiliz (CHZ) $0.182 $1.09B $401.17M +0.38% -2.79% +18.48%
51 KuCoin Token (KCS) KuCoin Token (KCS) $10.53 $1.04B $2.78M +0.33% -3.12% -1.12%
52 Helium (HNT) Helium (HNT) $8.16 $1.01B $9.91M +0.92% -6.06% -10.24%
53 Maker (MKR) Maker (MKR) $1,006.61 $0.98B $413.76M +0.66% -6.41% -13.39%
54 Fantom (FTM) Fantom (FTM) $0.383 $0.97B $265.61M +0.95% -5.96% +0.23%
55 IOTA (MIOTA) IOTA (MIOTA) $0.344 $0.96B $20.30M +0.57% -5.26% -2.49%
56 Pax Dollar (USDP) Pax Dollar (USDP) $0.999 $0.94B $5.36M +0.10% -0.12% -0.16%
57 BitTorrent-New (BTT) BitTorrent-New (BTT) $0.00000099 $0.93B $39.94M +0.25% -3.71% +0.24%
58 The Graph (GRT) The Graph (GRT) $0.135 $0.93B $235.76M -0.15% -9.23% -12.87%
59 THORChain (RUNE) THORChain (RUNE) $2.74 $0.90B $140.76M +0.18% -7.66% -7.64%
60 Klaytn (KLAY) Klaytn (KLAY) $0.300 $895.19M $47.06M +0.28% -2.83% +0.94%
61 eCash (XEC) eCash (XEC) $0.000046 $882.53M $15.70M +0.40% -4.08% -0.57%
62 Lido DAO (LDO) Lido DAO (LDO) $2.80 $875.46M $160.71M +2.33% -6.99% +8.95%
63 Huobi Token (HT) Huobi Token (HT) $5.36 $820.94M $21.40M +1.78% -3.16% +21.85%
64 Neo (NEO) Neo (NEO) $11.32 $798.84M $55.62M +0.77% -6.59% -4.32%
65 Celsius (CEL) Celsius (CEL) $3.22 $768.71M $73.87M +4.41% -15.92% +104.31%
67 Curve DAO Token (CRV) Curve DAO Token (CRV) $1.36 $715.23M $142.49M +0.99% -7.18% -6.88%
68 PancakeSwap (CAKE) PancakeSwap (CAKE) $4.22 $707.42M $47.48M +0.28% -5.07% -7.44%
69 Neutrino USD (USDN) Neutrino USD (USDN) $0.988 $687.51M $2.32M -0.12% -0.28% -0.10%
69 Verasity (VRA) Verasity (VRA) $0.0054 $549.15M $7.62M +0.65% -0.96% -2.96%
70 Basic Attention Token (BAT) Basic Attention Token (BAT) $0.441 $659.64M $70.03M +0.43% -5.41% -1.06%
71 Waves (WAVES) Waves (WAVES) $5.99 $653.39M $322.10M +0.81% -4.76% -4.86%
72 Stacks (STX) Stacks (STX) $0.489 $648.83M $22.94M +1.12% -4.57% -4.71%
73 Loopring (LRC) Loopring (LRC) $0.472 $628.09M $112.65M +0.58% -6.87% -2.75%
74 Enjin Coin (ENJ) Enjin Coin (ENJ) $0.686 $614.66M $86.51M +0.69% -7.55% -4.40%
75 STEPN (GMT) STEPN (GMT) $1.02 $611.34M $451.28M +1.33% +1.35% +6.11%
76 Zilliqa (ZIL) Zilliqa (ZIL) $0.046 $607.38M $274M +0.83% -4.01% -0.40%
77 PAX Gold (PAXG) PAX Gold (PAXG) $1,774.55 $602.79M $15.58M -0.14% -1.02% +0.23%
78 Dash (DASH) Dash (DASH) $53.71 $583.58M $90.63M +0.83% -6.16% -2.12%
79 Kava (KAVA) Kava (KAVA) $2.23 $557.89M $32.11M +0.11% -1.84% -0.13%
80 Nexo (NEXO) Nexo (NEXO) $0.991 $554.93M $18.28M +1.07% -3.40% +27.85%
81 Mina (MINA) Mina (MINA) $0.857 $542.79M $26.17M -0.36% -8.70% -5.37%
82 Bitcoin Gold (BTG) Bitcoin Gold (BTG) $30.00 $525.37M $24.25M +0.42% -4.41% +1.10%
83 Celo (CELO) Celo (CELO) $1.08 $494.63M $24.91M +0.61% -6.29% -6.31%
84 Kusama (KSM) Kusama (KSM) $58.06 $491.79M $36.44M +0.41% -6.22% -12.06%
85 Holo (HOT) Holo (HOT) $0.0028 $479.48M $52.87M +5.35% +3.14% +2.78%
86 Decred (DCR) Decred (DCR) $33.60 $479.33M $4.16M +0.85% -5.87% -11.79%
87 Gala (GALA) Gala (GALA) $0.068 $477.07M $491.68M +0.70% -1.90% +8.80%
88 1inch Network (1INCH) 1inch Network (1INCH) $0.829 $474.12M $53.63M +0.75% -6.48% -1.02%
89 NEM (XEM) NEM (XEM) $0.053 $473.21M $14.86M +0.35% -5.16% -0.15%
90 Oasis Network (ROSE) Oasis Network (ROSE) $0.094 $472.62M $50.80M +1.19% -6.10% -9.53%
91 Gnosis (GNO) Gnosis (GNO) $182.20 $470M $6.60M +0.05% -4.73% +8.54%
92 Arweave (AR) Arweave (AR) $13.91 $464.37M $30.89M +0.92% -5.64% -9.24%
93 TerraClassicUSD (UST) TerraClassicUSD (UST) $0.036 $409.54M $41.35M +1.13% -58.69% -52.42%
93 Ankr (ANKR) Ankr (ANKR) $0.048 $462.89M $331.63M +5.67% +5.70% +40.34%
94 Trust Wallet Token (TWT) Trust Wallet Token (TWT) $1.11 $460.61M $11.06M +1.24% -4.83% -6.34%
95 Convex Finance (CVX) Convex Finance (CVX) $6.75 $450.01M $9.51M +0.79% -7.03% -9.08%
96 Compound (COMP) Compound (COMP) $61.68 $444.95M $115.37M +0.63% -8.02% -4.76%