Cryptocurrency Converter

Top 100 Cryptocurrency Prices by Market Cap

# Name Price Market Cap 24h Volume Hour Day Week
1 Bitcoin (BTC) Bitcoin (BTC) $24,037.48 $463.44B $35.04B +0.67% +4.19% +4.11%
2 Ethereum (ETH) Ethereum (ETH) $1,699.95 $208.03B $11.74B +1.33% +7.65% +6.00%
3 Tether (USDT) Tether (USDT) $1.00 $67.82B $47.99B -0.00% +0.00% -0.00%
4 BNB (BNB) BNB (BNB) $331.45 $52.34B $1B +0.53% +7.47% +8.49%
5 USD Coin (USDC) USD Coin (USDC) $1.00 $42.36B $4.43B +0.02% +0.01% -0.00%
6 XRP (XRP) XRP (XRP) $0.418 $21.23B $1.15B +0.87% +4.27% +1.79%
6 Cocos-BCX (COCOS) Cocos-BCX (COCOS) $0.599 $25.18B $10.94M -0.07% -0.67% -2.73%
7 Binance USD (BUSD) Binance USD (BUSD) $1.00 $16.08B $12.97B +0.03% +0.01% +0.01%
8 Cardano (ADA) Cardano (ADA) $0.410 $14.20B $647.62M +1.06% +9.05% +8.35%
9 Dogecoin (DOGE) Dogecoin (DOGE) $0.094 $12.51B $0.98B +0.64% +5.58% +9.32%
10 Polygon (MATIC) Polygon (MATIC) $1.25 $10.89B $1.01B +0.66% +15.30% +13.70%
11 Solana (SOL) Solana (SOL) $25.86 $9.63B $1.26B +1.85% +12.69% +5.29%
12 Polkadot (DOT) Polkadot (DOT) $6.80 $7.84B $403.42M +0.40% +11.54% +4.86%
13 Litecoin (LTC) Litecoin (LTC) $101.42 $7.32B $882.84M +1.06% +6.67% +14.96%
14 Shiba Inu (SHIB) Shiba Inu (SHIB) $0.000013 $7.04B $561.34M -0.21% +12.13% +10.39%
15 Avalanche (AVAX) Avalanche (AVAX) $22.20 $6.99B $1.04B +0.52% +16.80% +22.20%
16 TRON (TRX) TRON (TRX) $0.065 $5.99B $386.55M +0.86% +5.59% +5.51%
17 Dai (DAI) Dai (DAI) $1.000 $5.81B $235.09M -0.00% -0.06% -0.08%
18 Uniswap (UNI) Uniswap (UNI) $7.43 $5.66B $251.13M +3.01% +16.14% +12.10%
19 Cosmos (ATOM) Cosmos (ATOM) $14.89 $4.26B $361.10M +0.49% +4.23% +13.78%
20 Wrapped Bitcoin (WBTC) Wrapped Bitcoin (WBTC) $24,010.94 $4.23B $178.28M +0.73% +4.26% +4.26%
21 Chainlink (LINK) Chainlink (LINK) $7.43 $3.77B $390.90M +1.01% +9.91% +4.97%
21 QuickSwap (QUICK) QuickSwap (QUICK) $71.70 $23.45M $4.81M -0.89% -9.42% -6.01%
22 Ethereum Classic (ETC) Ethereum Classic (ETC) $23.50 $3.27B $375.20M +0.61% +10.83% +6.46%
23 Monero (XMR) Monero (XMR) $178.94 $3.26B $90.11M -0.06% +2.38% +2.05%
24 UNUS SED LEO (LEO) UNUS SED LEO (LEO) $3.36 $3.21B $2.24M +0.76% +0.38% -6.76%
25 Toncoin (TON) Toncoin (TON) $2.44 $2.98B $37.07M +0.63% +5.31% +3.25%
27 Bitcoin Cash (BCH) Bitcoin Cash (BCH) $141.71 $2.74B $235.36M +0.45% +7.80% +6.29%
28 Stellar (XLM) Stellar (XLM) $0.094 $2.48B $79.81M +0.55% +6.95% +2.46%
29 OKB (OKB) OKB (OKB) $40.77 $2.45B $37.97M +0.63% +12.80% +13.67%
30 ApeCoin (APE) ApeCoin (APE) $6.23 $2.30B $195.74M +0.81% +11.36% +2.58%
31 NEAR Protocol (NEAR) NEAR Protocol (NEAR) $2.55 $2.18B $247.14M +0.52% +15.97% -0.75%
32 Filecoin (FIL) Filecoin (FIL) $5.74 $2.17B $402.87M -0.16% +10.76% +6.62%
33 Lido DAO (LDO) Lido DAO (LDO) $2.51 $2.10B $224.93M +2.97% +19.85% +7.19%
34 Cronos (CRO) Cronos (CRO) $0.082 $2.07B $36.95M +0.80% +6.22% +1.07%
34 Bitcoin BEP2 (BTCB) Bitcoin BEP2 (BTCB) $47,942.78 $5.04B $26.38M +0.43% +1.72% +12.03%
35 Algorand (ALGO) Algorand (ALGO) $0.267 $1.93B $122.31M +1.51% +13.88% +8.82%
36 Hedera (HBAR) Hedera (HBAR) $0.071 $1.84B $54.20M +1.58% +9.97% +4.07%
37 VeChain (VET) VeChain (VET) $0.025 $1.82B $96.77M +0.99% +11.92% +5.76%
38 Quant (QNT) Quant (QNT) $149.96 $1.81B $51.98M -0.14% +9.59% -0.28%
39 Fantom (FTM) Fantom (FTM) $0.635 $1.76B $717.01M +0.08% +26.00% +28.99%
40 Internet Computer (ICP) Internet Computer (ICP) $6.10 $1.74B $84.48M +0.60% +6.90% +3.97%
41 Decentraland (MANA) Decentraland (MANA) $0.806 $1.50B $304.92M +0.71% +12.44% +19.83%
42 Aave (AAVE) Aave (AAVE) $91.92 $1.30B $159.58M +0.85% +12.13% +3.54%
43 Flow (FLOW) Flow (FLOW) $1.19 $1.23B $83.86M +0.69% +15.99% +7.01%
44 EOS (EOS) EOS (EOS) $1.12 $1.21B $164.73M +0.83% +8.77% +2.72%
45 Axie Infinity (AXS) Axie Infinity (AXS) $11.83 $1.19B $178.94M +1.82% +13.79% +0.82%
46 BitDAO (BIT) BitDAO (BIT) $0.565 $1.18B $27.50M +1.56% +12.59% -1.30%
47 The Sandbox (SAND) The Sandbox (SAND) $0.778 $1.17B $263.64M +0.86% +11.82% +5.24%
48 MultiversX (EGLD) MultiversX (EGLD) $46.77 $1.17B $49.59M -0.06% +12.56% +6.74%
49 Theta Network (THETA) Theta Network (THETA) $1.12 $1.12B $37.92M +1.42% +13.71% +6.12%
50 Tezos (XTZ) Tezos (XTZ) $1.14 $1.05B $33.34M +1.11% +10.38% +4.01%
52 Huobi Token (HT) Huobi Token (HT) $6.02 $0.98B $18.97M +1.40% +17.74% +18.87%
53 Chiliz (CHZ) Chiliz (CHZ) $0.146 $0.97B $239.11M +0.36% +12.49% +6.98%
54 TrueUSD (TUSD) TrueUSD (TUSD) $1.00 $0.95B $48.11M +0.08% +0.09% +0.06%
55 Pax Dollar (USDP) Pax Dollar (USDP) $1.01 $884.91M $2.17M +0.07% +0.35% +0.17%
56 KuCoin Token (KCS) KuCoin Token (KCS) $8.82 $868.01M $2M +0.74% +6.42% +12.57%
57 The Graph (GRT) The Graph (GRT) $0.099 $864.80M $63.80M +0.25% +16.26% +7.83%
58 Bitcoin SV (BSV) Bitcoin SV (BSV) $44.22 $851.91M $43.93M +0.35% +5.09% +2.51%
59 Frax Share (FXS) Frax Share (FXS) $11.53 $844.77M $66.73M +1.00% +18.88% +11.68%
60 Curve DAO Token (CRV) Curve DAO Token (CRV) $1.14 $827.90M $197.17M +4.62% +15.41% +8.85%
61 Zcash (ZEC) Zcash (ZEC) $47.65 $775.46M $76.97M +1.23% +6.25% +2.29%
62 Mina (MINA) Mina (MINA) $0.891 $735.87M $152.18M +0.91% +12.27% +30.69%
63 eCash (XEC) eCash (XEC) $0.000038 $731.72M $41.66M +0.43% +10.28% -5.46%
65 BitTorrent-New (BTT) BitTorrent-New (BTT) $0.00000076 $719.06M $24.55M +0.99% +5.71% +3.88%
67 Trust Wallet Token (TWT) Trust Wallet Token (TWT) $1.71 $711.42M $68.24M +1.07% +5.12% +12.30%
68 PancakeSwap (CAKE) PancakeSwap (CAKE) $4.25 $702.56M $61.72M +0.60% +7.38% +7.23%
69 Dash (DASH) Dash (DASH) $62.69 $697.13M $113.70M +0.25% +5.86% +24.42%
69 Verasity (VRA) Verasity (VRA) $0.0054 $549.15M $7.62M +0.65% -0.96% -2.96%
70 FTX Token (FTT) FTX Token (FTT) $1.51 $497.71M $226.27M +1.90% -16.58% -93.30%
70 Maker (MKR) Maker (MKR) $703.12 $687.39M $36.85M +0.36% +11.72% +6.65%
71 ImmutableX (IMX) ImmutableX (IMX) $0.866 $687.04M $65.14M -0.80% +24.06% +29.17%
72 Synthetix (SNX) Synthetix (SNX) $2.68 $668.90M $108.60M +0.41% +18.66% +12.22%
73 IOTA (MIOTA) IOTA (MIOTA) $0.239 $663.30M $14.81M +0.48% +9.65% +3.09%
74 THORChain (RUNE) THORChain (RUNE) $1.95 $639.30M $86.14M +1.11% +14.80% +11.19%
75 Klaytn (KLAY) Klaytn (KLAY) $0.205 $635.03M $45.84M +0.06% +4.76% +1.76%
76 Neo (NEO) Neo (NEO) $8.80 $620.52M $46.65M +0.62% +10.93% +7.44%
77 Gemini Dollar (GUSD) Gemini Dollar (GUSD) $0.992 $602.36M $1.37M -0.30% -0.87% -0.11%
79 Loopring (LRC) Loopring (LRC) $0.436 $580.03M $265.96M +0.64% +24.69% +36.72%
81 dYdX (DYDX) dYdX (DYDX) $3.44 $537.50M $441.47M -0.13% +11.83% +46.38%
82 Osmosis (OSMO) Osmosis (OSMO) $1.09 $534.54M $36.97M +0.48% +4.87% +13.91%
83 Convex Finance (CVX) Convex Finance (CVX) $7.11 $527.38M $33.04M +0.04% +23.45% +37.88%
84 PAX Gold (PAXG) PAX Gold (PAXG) $1,905.03 $516.76M $20.03M -0.01% +0.06% -0.72%
85 GateToken (GT) GateToken (GT) $4.55 $493.14M $1.06M +0.22% +4.01% +9.83%
86 Enjin Coin (ENJ) Enjin Coin (ENJ) $0.483 $482.64M $50.78M +0.82% +11.13% +15.03%
87 Nexo (NEXO) Nexo (NEXO) $0.839 $469.65M $17.94M +0.12% +4.54% -0.60%
88 Zilliqa (ZIL) Zilliqa (ZIL) $0.029 $462.94M $62.46M +0.76% +9.25% +5.43%
89 1inch Network (1INCH) 1inch Network (1INCH) $0.569 $449.92M $64.72M +3.61% +13.97% +8.81%
90 Terra (LUNA) Terra (LUNA) $2.15 $448.21M $124.79M +0.53% +8.09% -0.58%
91 Render Token (RNDR) Render Token (RNDR) $1.76 $446.59M $261.45M +0.65% +23.39% +98.13%
92 Rocket Pool (RPL) Rocket Pool (RPL) $43.31 $445.24M $18.75M +1.91% +16.53% +11.25%
93 TerraClassicUSD (UST) TerraClassicUSD (UST) $0.036 $409.54M $41.35M +1.13% -58.69% -52.42%
93 Fei USD (FEI) Fei USD (FEI) $0.999 $424.48M $0.95M +0.03% +0.29% +0.94%
94 Kava (KAVA) Kava (KAVA) $1.07 $424.06M $41.38M -0.02% +17.99% +1.39%
96 Arweave (AR) Arweave (AR) $12.39 $413.61M $135.76M +0.64% +9.15% +23.85%
97 Basic Attention Token (BAT) Basic Attention Token (BAT) $0.275 $411.23M $43.75M +0.42% +8.31% +6.36%
98 Casper (CSPR) Casper (CSPR) $0.038 $405.66M $10.27M +0.97% +9.79% +10.02%
99 Helium (HNT) Helium (HNT) $2.94 $404.01M $6.49M +0.66% +13.46% +3.49%
100 Stacks (STX) Stacks (STX) $0.296 $402.61M $15.30M +0.82% +8.93% +4.73%
101 Compound (COMP) Compound (COMP) $55.24 $401.45M $54.27M +1.06% +7.33% +6.57%