Cryptocurrency Converter

Top 100 Cryptocurrency Prices by Market Cap

# Name Price Market Cap 24h Volume Hour Day Week
1 Bitcoin (BTC) Bitcoin (BTC) $20,015.93 $383.74B $31.48B -0.10% -1.70% +3.31%
2 Ethereum (ETH) Ethereum (ETH) $1,356.91 $166.47B $10.96B -0.07% -1.17% +2.33%
3 Tether (USDT) Tether (USDT) $1.00 $68.22B $40.23B -0.00% +0.00% +0.01%
4 USD Coin (USDC) USD Coin (USDC) $1.00 $46.17B $3.89B +0.00% +0.00% -0.00%
5 BNB (BNB) BNB (BNB) $285.14 $46B $1.04B -0.35% -3.85% +0.22%
6 XRP (XRP) XRP (XRP) $0.489 $24.37B $1.91B +0.25% -1.60% +1.87%
7 Binance USD (BUSD) Binance USD (BUSD) $1.00 $21.05B $6.02B +0.00% +0.04% -0.03%
8 Cardano (ADA) Cardano (ADA) $0.428 $14.68B $392.03M -0.05% -1.53% -1.81%
9 Solana (SOL) Solana (SOL) $33.70 $11.99B $668.11M +0.16% -1.88% -0.91%
10 Dogecoin (DOGE) Dogecoin (DOGE) $0.064 $8.44B $344.10M +0.19% -4.50% +5.30%
11 Polygon (MATIC) Polygon (MATIC) $0.843 $7.36B $304.17M +0.58% -0.43% +8.68%
12 Polkadot (DOT) Polkadot (DOT) $6.37 $7.16B $193.85M -0.01% -1.86% -0.60%
13 Dai (DAI) Dai (DAI) $1.000 $6.79B $360.61M -0.01% -0.01% +0.01%
14 Shiba Inu (SHIB) Shiba Inu (SHIB) $0.000011 $6.16B $195.59M -0.02% -3.19% +0.85%
15 TRON (TRX) TRON (TRX) $0.063 $5.83B $327.51M +0.04% +0.52% +3.30%
16 Uniswap (UNI) Uniswap (UNI) $7.03 $5.36B $152.21M -0.05% +1.47% +11.11%
17 Avalanche (AVAX) Avalanche (AVAX) $17.12 $5.07B $166.90M -0.08% -2.26% -1.14%
18 Wrapped Bitcoin (WBTC) Wrapped Bitcoin (WBTC) $20,011.94 $4.90B $112.19M -0.11% -1.66% +3.24%
19 UNUS SED LEO (LEO) UNUS SED LEO (LEO) $4.07 $3.89B $3.01M -1.26% -3.31% -9.49%
20 Litecoin (LTC) Litecoin (LTC) $53.62 $3.82B $359.01M +0.01% -2.17% +0.10%
21 Ethereum Classic (ETC) Ethereum Classic (ETC) $27.76 $3.81B $416.48M +0.10% -2.24% +0.22%
21 QuickSwap (QUICK) QuickSwap (QUICK) $71.70 $23.45M $4.81M -0.89% -9.42% -6.01%
22 Chainlink (LINK) Chainlink (LINK) $7.72 $3.79B $335.50M -0.11% -2.62% -1.16%
23 Cosmos (ATOM) Cosmos (ATOM) $13.07 $3.74B $308.93M +0.50% -0.67% +2.58%
24 FTX Token (FTT) FTX Token (FTT) $24.55 $3.29B $46.31M -0.14% -2.03% +1.53%
25 Stellar (XLM) Stellar (XLM) $0.120 $3.05B $138.68M +0.50% +0.07% +5.03%
26 NEAR Protocol (NEAR) NEAR Protocol (NEAR) $3.61 $2.90B $144.43M +0.05% -3.17% +1.17%
27 Cronos (CRO) Cronos (CRO) $0.109 $2.76B $19.46M -0.36% -1.82% -1.52%
28 Monero (XMR) Monero (XMR) $146.60 $2.67B $125.70M -0.73% -1.50% -0.86%
29 Algorand (ALGO) Algorand (ALGO) $0.347 $2.43B $90.60M -0.12% -2.57% -1.34%
30 Bitcoin Cash (BCH) Bitcoin Cash (BCH) $119.86 $2.30B $178.15M -0.10% -2.48% +2.71%
32 Flow (FLOW) Flow (FLOW) $1.69 $1.75B $44.04M +0.02% -1.57% -1.80%
33 VeChain (VET) VeChain (VET) $0.023 $1.70B $45.26M +0.09% -2.26% +0.87%
34 Bitcoin BEP2 (BTCB) Bitcoin BEP2 (BTCB) $47,942.78 $5.04B $26.38M +0.43% +1.72% +12.03%
34 Toncoin (TON) Toncoin (TON) $1.39 $1.70B $7.26M +0.05% -1.73% +8.19%
35 Quant (QNT) Quant (QNT) $138.51 $1.67B $37.03M -0.21% -0.64% +2.57%
36 Filecoin (FIL) Filecoin (FIL) $5.52 $1.63B $103.41M -0.11% -2.12% -3.65%
37 ApeCoin (APE) ApeCoin (APE) $5.19 $1.59B $128.70M -0.07% -3.52% -3.66%
38 Internet Computer (ICP) Internet Computer (ICP) $5.99 $1.57B $31.39M -0.12% -2.12% -1.97%
39 Hedera (HBAR) Hedera (HBAR) $0.058 $1.34B $35.39M +0.29% -0.49% +1.02%
40 Tezos (XTZ) Tezos (XTZ) $1.43 $1.30B $24.31M +0.06% -0.97% -0.55%
41 Elrond (EGLD) Elrond (EGLD) $55.29 $1.30B $56.59M -0.21% -0.53% +14.22%
42 Decentraland (MANA) Decentraland (MANA) $0.698 $1.30B $125.08M -0.04% -1.76% -1.09%
43 Chiliz (CHZ) Chiliz (CHZ) $0.215 $1.29B $179.24M +0.42% -1.83% -9.74%
44 The Sandbox (SAND) The Sandbox (SAND) $0.844 $1.27B $160.88M +0.02% -2.57% -0.54%
45 EOS (EOS) EOS (EOS) $1.16 $1.17B $131.47M +0.09% -1.88% -2.20%
46 Aave (AAVE) Aave (AAVE) $77.63 $1.09B $88.91M -0.33% -2.41% +1.41%
47 Theta Network (THETA) Theta Network (THETA) $1.08 $1.08B $22.37M +0.04% -1.65% -0.27%
48 Axie Infinity (AXS) Axie Infinity (AXS) $12.71 $1.06B $44.20M +0.09% -1.94% +0.44%
49 Pax Dollar (USDP) Pax Dollar (USDP) $0.997 $0.94B $79.72M -0.02% -0.23% -0.20%
50 Bitcoin SV (BSV) Bitcoin SV (BSV) $48.73 $0.94B $57.24M -0.08% -2.43% -0.06%
51 OKB (OKB) OKB (OKB) $15.58 $0.93B $12.70M +0.15% -1.39% -3.80%
52 TrueUSD (TUSD) TrueUSD (TUSD) $1.00 $894.18M $63.06M +0.03% -0.02% +0.03%
53 KuCoin Token (KCS) KuCoin Token (KCS) $9.06 $891.49M $1.29M -0.12% -1.35% -1.62%
54 Zcash (ZEC) Zcash (ZEC) $55.39 $854.29M $35.32M +0.04% -3.27% -1.39%
55 eCash (XEC) eCash (XEC) $0.000043 $825.29M $7.13M +0.37% +0.81% +4.28%
56 Maker (MKR) Maker (MKR) $838.31 $819.56M $39.98M -0.92% -0.95% +12.79%
58 IOTA (MIOTA) IOTA (MIOTA) $0.270 $750.94M $10.65M -0.16% -2.37% -7.91%
59 BitTorrent-New (BTT) BitTorrent-New (BTT) $0.00000079 $746.69M $18.82M -0.09% -1.09% +1.59%
60 The Graph (GRT) The Graph (GRT) $0.099 $685M $26.33M +0.02% -2.67% +0.40%
61 PancakeSwap (CAKE) PancakeSwap (CAKE) $4.66 $666.35M $50.20M -0.17% -1.53% -5.03%
62 Neutrino USD (USDN) Neutrino USD (USDN) $0.975 $663.56M $1.93M -0.27% +0.12% +0.65%
63 Helium (HNT) Helium (HNT) $5.05 $644.64M $38.01M -0.03% -9.77% -1.00%
64 Huobi Token (HT) Huobi Token (HT) $4.16 $637.29M $8.48M -0.02% +1.05% -6.97%
65 Neo (NEO) Neo (NEO) $8.57 $604.48M $27.51M +0.13% -2.88% -2.59%
66 Klaytn (KLAY) Klaytn (KLAY) $0.190 $580.20M $22.23M -0.15% -0.60% -3.91%
67 Fantom (FTM) Fantom (FTM) $0.223 $568.02M $70.41M -0.12% -2.08% -1.57%
68 PAX Gold (PAXG) PAX Gold (PAXG) $1,704.40 $554.29M $7.17M +0.01% -0.69% +3.00%
69 Synthetix (SNX) Synthetix (SNX) $2.28 $543.44M $47.20M +0.26% -3.03% -5.44%
69 Verasity (VRA) Verasity (VRA) $0.0054 $549.15M $7.62M +0.65% -0.96% -2.96%
70 THORChain (RUNE) THORChain (RUNE) $1.63 $538.98M $29.74M -0.11% -2.84% +3.23%
71 Nexo (NEXO) Nexo (NEXO) $0.904 $506.12M $4.92M -0.27% +0.65% -4.55%
72 Curve DAO Token (CRV) Curve DAO Token (CRV) $0.899 $477.91M $69.49M -0.06% -2.74% -2.78%
73 GateToken (GT) GateToken (GT) $4.40 $476.53M $2.16M -0.12% -1.05% +2.70%
74 Lido DAO (LDO) Lido DAO (LDO) $1.50 $470.13M $27.67M -0.19% -4.12% -5.82%
75 Dash (DASH) Dash (DASH) $42.04 $460.15M $63.24M +0.19% -1.16% +0.09%
76 Basic Attention Token (BAT) Basic Attention Token (BAT) $0.303 $453.52M $20.86M -0.10% -2.05% -1.05%
77 Enjin Coin (ENJ) Enjin Coin (ENJ) $0.451 $450.95M $23.79M +0.14% -1.89% -2.11%
78 Compound (COMP) Compound (COMP) $59.75 $434.23M $26.38M +0.47% -0.49% -3.69%
79 Stacks (STX) Stacks (STX) $0.324 $433.14M $7.51M -0.13% -1.64% -0.99%
80 Kava (KAVA) Kava (KAVA) $1.52 $427.05M $12.68M -0.11% -2.72% -0.65%
81 Ravencoin (RVN) Ravencoin (RVN) $0.036 $424.48M $78.76M +0.32% +1.97% +1.83%
82 Zilliqa (ZIL) Zilliqa (ZIL) $0.031 $420.12M $36.73M +0.26% -1.58% +0.23%
83 Fei USD (FEI) Fei USD (FEI) $0.983 $417.87M $317.54K -0.08% -0.71% -0.30%
84 Waves (WAVES) Waves (WAVES) $3.79 $414.80M $64.68M +0.06% -2.81% -1.54%
85 Mina (MINA) Mina (MINA) $0.585 $408.73M $10.68M +0.04% -2.00% -0.89%
86 Trust Wallet Token (TWT) Trust Wallet Token (TWT) $0.971 $404.37M $37.29M -0.09% +0.05% +8.07%
87 XDC Network (XDC) XDC Network (XDC) $0.032 $388.57M $3.85M +0.01% +4.62% +0.39%
88 Loopring (LRC) Loopring (LRC) $0.292 $388.51M $32.61M +0.12% -2.04% -3.65%
89 STEPN (GMT) STEPN (GMT) $0.643 $385.64M $106.80M -1.47% +1.39% -0.15%
90 Reserve Rights (RSR) Reserve Rights (RSR) $0.0091 $384.46M $56.69M -0.10% -0.18% +13.45%
91 Decred (DCR) Decred (DCR) $26.42 $380.54M $1.71M +0.16% -0.86% +1.81%
92 Casper (CSPR) Casper (CSPR) $0.036 $369.60M $37.55M +0.04% +11.32% +20.51%
93 TerraClassicUSD (UST) TerraClassicUSD (UST) $0.036 $409.54M $41.35M +1.13% -58.69% -52.42%
93 NEM (XEM) NEM (XEM) $0.041 $368.83M $6.93M -0.08% -2.37% -0.14%
94 Kusama (KSM) Kusama (KSM) $43.40 $367.57M $23.94M +0.49% -0.81% +1.08%
95 Convex Finance (CVX) Convex Finance (CVX) $5.43 $367.35M $6.72M -0.15% -1.83% +10.34%
96 Celo (CELO) Celo (CELO) $0.770 $360.18M $7.99M +0.04% -2.53% -5.02%
97 Bitcoin Gold (BTG) Bitcoin Gold (BTG) $20.43 $357.78M $2.69M -0.00% -1.49% -0.37%
98 Holo (HOT) Holo (HOT) $0.0020 $350.80M $17.78M +0.15% -0.83% -1.44%