Cryptocurrency Converter

Top 100 Cryptocurrency Prices by Market Cap

# Name Price Market Cap 24h Volume Hour Day Week
1 Bitcoin (BTC) Bitcoin (BTC) $27,706.16 $535.38B $39.49B +0.45% -2.03% +13.68%
2 Ethereum (ETH) Ethereum (ETH) $1,743.07 $213.31B $9.67B +0.48% -2.70% +4.05%
3 Tether (USDT) Tether (USDT) $1.00 $77.06B $49.26B -0.01% -0.07% -0.26%
4 BNB (BNB) BNB (BNB) $330.58 $52.19B $638.29M +0.30% -2.03% +8.21%
5 USD Coin (USDC) USD Coin (USDC) $0.999 $35.33B $6.36B -0.01% -0.08% +0.00%
6 XRP (XRP) XRP (XRP) $0.385 $19.63B $1.13B +0.81% +0.18% +4.26%
7 Cardano (ADA) Cardano (ADA) $0.334 $11.60B $305.09M +0.22% -3.06% -2.42%
8 Polygon (MATIC) Polygon (MATIC) $1.09 $9.56B $557.77M -0.06% -5.89% -5.64%
9 Dogecoin (DOGE) Dogecoin (DOGE) $0.071 $9.42B $358.38M -0.36% -5.13% -1.73%
10 Solana (SOL) Solana (SOL) $21.74 $8.34B $0.96B -1.18% -7.14% +8.30%
11 Binance USD (BUSD) Binance USD (BUSD) $1.00 $8.15B $6.79B -0.04% -0.03% -0.13%
12 Polkadot (DOT) Polkadot (DOT) $6.05 $7.07B $201.98M -0.48% -6.10% -0.63%
13 Shiba Inu (SHIB) Shiba Inu (SHIB) $0.000010 $6.14B $252.26M -0.29% -4.22% -5.13%
14 TRON (TRX) TRON (TRX) $0.065 $5.97B $252.86M +0.16% -1.81% -1.46%
15 Litecoin (LTC) Litecoin (LTC) $78.11 $5.66B $516.07M +0.08% -6.09% -2.98%
16 Dai (DAI) Dai (DAI) $0.999 $5.61B $222.68M +0.02% -0.08% +0.04%
17 Avalanche (AVAX) Avalanche (AVAX) $16.48 $5.37B $211.24M -0.37% -6.23% +0.71%
18 Uniswap (UNI) Uniswap (UNI) $6.12 $4.67B $88.42M +0.00% -5.48% +0.67%
19 Wrapped Bitcoin (WBTC) Wrapped Bitcoin (WBTC) $27,607.60 $4.15B $275.99M +0.16% -2.24% +13.54%
20 Chainlink (LINK) Chainlink (LINK) $6.92 $3.58B $474.48M -0.62% -3.57% +2.82%
21 Cosmos (ATOM) Cosmos (ATOM) $11.39 $3.26B $163.45M -0.49% -6.19% -5.71%
21 QuickSwap (QUICK) QuickSwap (QUICK) $71.70 $23.45M $4.81M -0.89% -9.42% -6.01%
22 UNUS SED LEO (LEO) UNUS SED LEO (LEO) $3.37 $3.22B $1.05M +0.38% +0.56% +0.54%
23 Toncoin (TON) Toncoin (TON) $2.38 $2.91B $31.40M -0.10% -0.20% -1.80%
24 Monero (XMR) Monero (XMR) $152.96 $2.79B $86.75M -0.45% -1.07% +0.65%
25 Ethereum Classic (ETC) Ethereum Classic (ETC) $19.51 $2.73B $223.14M -0.11% -7.08% +0.68%
26 OKB (OKB) OKB (OKB) $45.16 $2.71B $39.83M -0.19% -5.71% -4.98%
27 Bitcoin Cash (BCH) Bitcoin Cash (BCH) $126.90 $2.45B $205.46M -1.52% -6.26% -0.44%
28 Filecoin (FIL) Filecoin (FIL) $5.70 $2.32B $311.09M -0.21% -8.10% -8.91%
29 Stellar (XLM) Stellar (XLM) $0.086 $2.29B $75.43M -0.24% -2.37% +2.40%
31 TrueUSD (TUSD) TrueUSD (TUSD) $0.999 $2.03B $39.11M -0.08% -0.19% -0.05%
32 Lido DAO (LDO) Lido DAO (LDO) $2.26 $1.94B $102.17M +0.57% -7.90% -14.28%
33 Hedera (HBAR) Hedera (HBAR) $0.060 $1.80B $45.79M -0.36% -5.94% -6.26%
34 Cronos (CRO) Cronos (CRO) $0.069 $1.74B $32.92M -0.24% -7.33% -3.31%
34 Bitcoin BEP2 (BTCB) Bitcoin BEP2 (BTCB) $47,942.78 $5.04B $26.38M +0.43% +1.72% +12.03%
35 NEAR Protocol (NEAR) NEAR Protocol (NEAR) $1.94 $1.68B $122.12M -0.84% -7.72% -3.25%
36 VeChain (VET) VeChain (VET) $0.022 $1.61B $72.33M -0.90% -8.70% -3.58%
37 Stacks (STX) Stacks (STX) $1.16 $1.59B $470.65M -1.82% -8.84% +45.91%
38 Quant (QNT) Quant (QNT) $124.71 $1.51B $26.84M -0.57% -6.23% -1.41%
39 Internet Computer (ICP) Internet Computer (ICP) $5.05 $1.50B $41.73M -0.26% -5.77% -4.61%
40 Algorand (ALGO) Algorand (ALGO) $0.207 $1.48B $66.31M -0.26% -5.93% -0.86%
41 ApeCoin (APE) ApeCoin (APE) $3.98 $1.47B $111.99M -0.13% -6.06% -8.26%
42 The Graph (GRT) The Graph (GRT) $0.145 $1.29B $92.67M +0.82% -7.05% +3.00%
43 Fantom (FTM) Fantom (FTM) $0.447 $1.24B $323.24M -1.23% -11.99% +7.63%
44 EOS (EOS) EOS (EOS) $1.13 $1.23B $309.25M -0.44% -2.53% +6.59%
45 BitDAO (BIT) BitDAO (BIT) $0.529 $1.11B $6.06M -0.38% -2.88% -1.20%
46 Decentraland (MANA) Decentraland (MANA) $0.587 $1.09B $103.18M -0.99% -7.66% -0.01%
47 Immutable (IMX) Immutable (IMX) $1.25 $1.09B $205.42M -0.85% -13.93% +29.55%
48 MultiversX (EGLD) MultiversX (EGLD) $42.49 $1.07B $101.23M -1.28% -3.88% +0.79%
49 Tezos (XTZ) Tezos (XTZ) $1.15 $1.07B $31.04M -0.42% -7.79% +6.00%
50 Aave (AAVE) Aave (AAVE) $75.15 $1.06B $63.93M +0.05% -5.21% -0.44%
51 Flow (FLOW) Flow (FLOW) $1.02 $1.06B $180.93M -4.31% -6.29% +4.35%
52 Conflux (CFX) Conflux (CFX) $0.394 $1.05B $730.65M +1.52% -12.74% +56.80%
53 Theta Network (THETA) Theta Network (THETA) $0.992 $0.99B $21.12M -0.41% -6.94% -4.08%
54 Axie Infinity (AXS) Axie Infinity (AXS) $8.31 $0.96B $83.76M -1.48% -8.77% +1.49%
55 The Sandbox (SAND) The Sandbox (SAND) $0.634 $0.95B $179.79M -0.97% -8.15% +4.21%
56 KuCoin Token (KCS) KuCoin Token (KCS) $9.26 $0.91B $1.62M +0.27% -1.36% +3.61%
57 Pax Dollar (USDP) Pax Dollar (USDP) $1.000 $878.06M $56.92M -0.02% -0.01% +0.57%
58 Neo (NEO) Neo (NEO) $11.99 $845.68M $94.23M -0.89% -7.31% +10.00%
59 Chiliz (CHZ) Chiliz (CHZ) $0.116 $779.62M $68.63M -0.60% -4.36% -0.82%
60 Rocket Pool (RPL) Rocket Pool (RPL) $39.97 $769.72M $7.90M -0.45% -6.46% -5.51%
63 Synthetix (SNX) Synthetix (SNX) $2.86 $725.57M $198.02M +0.22% -2.77% -8.04%
65 Curve DAO Token (CRV) Curve DAO Token (CRV) $0.948 $709.65M $73.50M -0.34% -5.63% -2.52%
66 Klaytn (KLAY) Klaytn (KLAY) $0.227 $697.76M $37.40M -0.58% -3.70% -6.83%
67 PancakeSwap (CAKE) PancakeSwap (CAKE) $3.78 $692.64M $42.63M +0.14% -2.04% +0.96%
68 Bitcoin SV (BSV) Bitcoin SV (BSV) $35.51 $684.05M $35.84M -0.50% -3.95% -0.77%
69 Mina (MINA) Mina (MINA) $0.779 $678.41M $50.45M -0.33% -9.48% +7.51%
69 Verasity (VRA) Verasity (VRA) $0.0054 $549.15M $7.62M +0.65% -0.96% -2.96%
70 FTX Token (FTT) FTX Token (FTT) $1.51 $497.71M $226.27M +1.90% -16.58% -93.30%
71 Huobi Token (HT) Huobi Token (HT) $4.02 $652.80M $10.13M +0.64% +1.27% -0.68%
72 Maker (MKR) Maker (MKR) $658.33 $643.60M $72.08M +0.24% -5.53% -24.56%
73 Gemini Dollar (GUSD) Gemini Dollar (GUSD) $1.00 $608.84M $1.04M +0.30% -0.33% +1.04%
74 Dash (DASH) Dash (DASH) $54.53 $606.40M $110.60M -0.46% -4.46% -1.13%
75 eCash (XEC) eCash (XEC) $0.000031 $593.13M $8.12M -0.78% -5.46% +0.66%
76 XDC Network (XDC) XDC Network (XDC) $0.043 $593.01M $11.68M +1.44% +20.65% +44.89%
77 Frax Share (FXS) Frax Share (FXS) $7.83 $583.45M $26.96M -0.80% -6.93% -10.23%
78 BitTorrent(New) (BTT) BitTorrent(New) (BTT) $0.00000061 $582.50M $21.26M +0.37% -7.79% -6.73%
79 IOTA (MIOTA) IOTA (MIOTA) $0.209 $581.41M $10.22M -0.98% -5.37% -2.12%
80 GateToken (GT) GateToken (GT) $5.34 $577.68M $1.93M -0.07% -2.17% -0.72%
81 Zcash (ZEC) Zcash (ZEC) $33.56 $548M $35.93M -0.63% -8.33% -3.94%
82 SingularityNET (AGIX) SingularityNET (AGIX) $0.453 $545.81M $168.80M -2.05% -10.33% +19.45%
83 PAX Gold (PAXG) PAX Gold (PAXG) $1,972.53 $535.08M $17.30M -0.79% -1.84% +2.70%
84 Trust Wallet Token (TWT) Trust Wallet Token (TWT) $1.18 $491.61M $20.03M -0.46% -5.74% -3.92%
85 Render Token (RNDR) Render Token (RNDR) $1.29 $466.04M $60.04M -0.30% -10.77% +2.58%
86 THORChain (RUNE) THORChain (RUNE) $1.38 $452.73M $43.27M -0.05% -5.06% -0.76%
87 Loopring (LRC) Loopring (LRC) $0.335 $444.94M $60.95M -0.13% -8.99% +2.57%
88 Zilliqa (ZIL) Zilliqa (ZIL) $0.027 $429.05M $45.58M -0.93% -7.05% +3.11%
89 1inch Network (1INCH) 1inch Network (1INCH) $0.507 $423.24M $32.71M -0.66% -6.64% +2.01%
90 Fei USD (FEI) Fei USD (FEI) $0.987 $419.43M $618.51K -0.42% -1.03% -0.83%
91 Kava (KAVA) Kava (KAVA) $0.906 $407.35M $29.88M +0.20% -6.54% -17.17%
92 Mask Network (MASK) Mask Network (MASK) $5.33 $406.16M $182.99M -0.85% -11.69% +68.66%
93 TerraClassicUSD (UST) TerraClassicUSD (UST) $0.036 $409.54M $41.35M +1.13% -58.69% -52.42%
93 Convex Finance (CVX) Convex Finance (CVX) $5.34 $403.61M $10.58M +0.30% -6.25% -3.84%
94 Osmosis (OSMO) Osmosis (OSMO) $0.800 $394.02M $8.06M -0.40% -4.90% -7.43%
95 Enjin Coin (ENJ) Enjin Coin (ENJ) $0.387 $386.66M $32.96M -1.20% -9.05% -4.00%
96 Casper (CSPR) Casper (CSPR) $0.036 $385.97M $8.03M -1.07% -4.39% -2.97%
97 dYdX (DYDX) dYdX (DYDX) $2.44 $381.34M $139.63M -0.97% -9.79% +2.21%
98 Nexo (NEXO) Nexo (NEXO) $0.678 $379.92M $29.43M +0.92% +4.27% +6.92%
103 ssv.network (SSV) ssv.network (SSV) $34.99 $349.89M $35.06M -0.94% -7.59% -7.50%
104 Basic Attention Token (BAT) Basic Attention Token (BAT) $0.234 $347.87M $27.70M -0.91% -7.97% -1.27%